IEGYX Fund Historical Price Quotes NMFQS:IEGYX
Foreign Small/Mid Blend | Invesco
$22.55
↑
$0.30 (1.35%)
Last Updated: Feb 17, 2026
IEGYX Historical Data
You're viewing historical data for Invesco International Small Company Fund Class Y (IEGYX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $21.28 | $21.28 | $21.28 | $21.28 | 0 |
| 2025-12-24 | $21.27 | $21.27 | $21.27 | $21.27 | 0 |
| 2025-12-23 | $21.24 | $21.24 | $21.24 | $21.24 | 0 |
| 2025-12-22 | $21.08 | $21.08 | $21.08 | $21.08 | 0 |
| 2025-12-19 | $20.86 | $20.86 | $20.86 | $20.86 | 0 |
| 2025-12-18 | $20.76 | $20.76 | $20.76 | $20.76 | 0 |
| 2025-12-17 | $23.66 | $23.66 | $23.66 | $23.66 | 0 |
| 2025-12-16 | $23.80 | $23.80 | $23.80 | $23.80 | 0 |
| 2025-12-15 | $24.00 | $24.00 | $24.00 | $24.00 | 0 |
| 2025-12-12 | $23.89 | $23.89 | $23.89 | $23.89 | 0 |
| 2025-12-11 | $24.24 | $24.24 | $24.24 | $24.24 | 0 |
| 2025-12-10 | $23.99 | $23.99 | $23.99 | $23.99 | 0 |
| 2025-12-09 | $23.90 | $23.90 | $23.90 | $23.90 | 0 |
| 2025-12-08 | $23.91 | $23.91 | $23.91 | $23.91 | 0 |
| 2025-12-05 | $23.95 | $23.95 | $23.95 | $23.95 | 0 |
| 2025-12-04 | $23.86 | $23.86 | $23.86 | $23.86 | 0 |
| 2025-12-03 | $23.79 | $23.79 | $23.79 | $23.79 | 0 |
| 2025-12-02 | $23.72 | $23.72 | $23.72 | $23.72 | 0 |
| 2025-12-01 | $23.77 | $23.77 | $23.77 | $23.77 | 0 |
| 2025-11-28 | $23.88 | $23.88 | $23.88 | $23.88 | 0 |
| 2025-11-26 | $23.62 | $23.62 | $23.62 | $23.62 | 0 |
| 2025-11-25 | $23.38 | $23.38 | $23.38 | $23.38 | 0 |
| 2025-11-24 | $23.15 | $23.15 | $23.15 | $23.15 | 0 |
| 2025-11-21 | $22.94 | $22.94 | $22.94 | $22.94 | 0 |
| 2025-11-20 | $22.61 | $22.61 | $22.61 | $22.61 | 0 |
| 2025-11-19 | $22.94 | $22.94 | $22.94 | $22.94 | 0 |
| 2025-11-18 | $22.95 | $22.95 | $22.95 | $22.95 | 0 |
| 2025-11-17 | $23.22 | $23.22 | $23.22 | $23.22 | 0 |
| 2025-11-14 | $23.50 | $23.50 | $23.50 | $23.50 | 0 |
| 2025-11-13 | $23.49 | $23.49 | $23.49 | $23.49 | 0 |
| 2025-11-12 | $23.58 | $23.58 | $23.58 | $23.58 | 0 |
| 2025-11-11 | $23.53 | $23.53 | $23.53 | $23.53 | 0 |
| 2025-11-10 | $23.49 | $23.49 | $23.49 | $23.49 | 0 |
| 2025-11-07 | $23.23 | $23.23 | $23.23 | $23.23 | 0 |
| 2025-11-06 | $23.24 | $23.24 | $23.24 | $23.24 | 0 |
| 2025-11-05 | $23.34 | $23.34 | $23.34 | $23.34 | 0 |
| 2025-11-04 | $23.24 | $23.24 | $23.24 | $23.24 | 0 |
| 2025-11-03 | $23.49 | $23.49 | $23.49 | $23.49 | 0 |
| 2025-10-31 | $23.49 | $23.49 | $23.49 | $23.49 | 0 |
| 2025-10-30 | $23.44 | $23.44 | $23.44 | $23.44 | 0 |
| 2025-10-29 | $23.50 | $23.50 | $23.50 | $23.50 | 0 |
| 2025-10-28 | $23.71 | $23.71 | $23.71 | $23.71 | 0 |
| 2025-10-27 | $23.83 | $23.83 | $23.83 | $23.83 | 0 |
| 2025-10-24 | $23.72 | $23.72 | $23.72 | $23.72 | 0 |
| 2025-10-23 | $23.62 | $23.62 | $23.62 | $23.62 | 0 |
| 2025-10-22 | $23.36 | $23.36 | $23.36 | $23.36 | 0 |
| 2025-10-21 | $23.27 | $23.27 | $23.27 | $23.27 | 0 |
| 2025-10-20 | $23.24 | $23.24 | $23.24 | $23.24 | 0 |
| 2025-10-17 | $23.10 | $23.10 | $23.10 | $23.10 | 0 |
| 2025-10-16 | $23.15 | $23.15 | $23.15 | $23.15 | 0 |
| 2025-10-15 | $23.12 | $23.12 | $23.12 | $23.12 | 0 |