IEGFX Fund Historical Price Quotes NMFQS:IEGFX
Foreign Small/Mid Blend | Invesco
$22.66
↑
$0.21 (0.94%)
Last Updated: Mar 20, 2026
IEGFX Historical Data
You're viewing historical data for Invesco International Small Company Fund Class R6 (IEGFX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $20.99 | $20.99 | $20.99 | $20.99 | 0 |
| 2025-12-24 | $20.97 | $20.97 | $20.97 | $20.97 | 0 |
| 2025-12-23 | $20.95 | $20.95 | $20.95 | $20.95 | 0 |
| 2025-12-22 | $20.78 | $20.78 | $20.78 | $20.78 | 0 |
| 2025-12-19 | $20.57 | $20.57 | $20.57 | $20.57 | 0 |
| 2025-12-18 | $20.47 | $20.47 | $20.47 | $20.47 | 0 |
| 2025-12-17 | $23.42 | $23.42 | $23.42 | $23.42 | 0 |
| 2025-12-16 | $23.56 | $23.56 | $23.56 | $23.56 | 0 |
| 2025-12-15 | $23.76 | $23.76 | $23.76 | $23.76 | 0 |
| 2025-12-12 | $23.65 | $23.65 | $23.65 | $23.65 | 0 |
| 2025-12-11 | $24.00 | $24.00 | $24.00 | $24.00 | 0 |
| 2025-12-10 | $23.75 | $23.75 | $23.75 | $23.75 | 0 |
| 2025-12-09 | $23.66 | $23.66 | $23.66 | $23.66 | 0 |
| 2025-12-08 | $23.67 | $23.67 | $23.67 | $23.67 | 0 |
| 2025-12-05 | $23.70 | $23.70 | $23.70 | $23.70 | 0 |
| 2025-12-04 | $23.62 | $23.62 | $23.62 | $23.62 | 0 |
| 2025-12-03 | $23.55 | $23.55 | $23.55 | $23.55 | 0 |
| 2025-12-02 | $23.47 | $23.47 | $23.47 | $23.47 | 0 |
| 2025-12-01 | $23.53 | $23.53 | $23.53 | $23.53 | 0 |
| 2025-11-28 | $23.64 | $23.64 | $23.64 | $23.64 | 0 |
| 2025-11-26 | $23.38 | $23.38 | $23.38 | $23.38 | 0 |
| 2025-11-25 | $23.14 | $23.14 | $23.14 | $23.14 | 0 |
| 2025-11-24 | $22.92 | $22.92 | $22.92 | $22.92 | 0 |
| 2025-11-21 | $22.71 | $22.71 | $22.71 | $22.71 | 0 |
| 2025-11-20 | $22.38 | $22.38 | $22.38 | $22.38 | 0 |
| 2025-11-19 | $22.70 | $22.70 | $22.70 | $22.70 | 0 |
| 2025-11-18 | $22.71 | $22.71 | $22.71 | $22.71 | 0 |
| 2025-11-17 | $22.99 | $22.99 | $22.99 | $22.99 | 0 |
| 2025-11-14 | $23.26 | $23.26 | $23.26 | $23.26 | 0 |
| 2025-11-13 | $23.25 | $23.25 | $23.25 | $23.25 | 0 |
| 2025-11-12 | $23.34 | $23.34 | $23.34 | $23.34 | 0 |
| 2025-11-11 | $23.29 | $23.29 | $23.29 | $23.29 | 0 |
| 2025-11-10 | $23.25 | $23.25 | $23.25 | $23.25 | 0 |
| 2025-11-07 | $22.99 | $22.99 | $22.99 | $22.99 | 0 |
| 2025-11-06 | $23.00 | $23.00 | $23.00 | $23.00 | 0 |
| 2025-11-05 | $23.10 | $23.10 | $23.10 | $23.10 | 0 |
| 2025-11-04 | $23.00 | $23.00 | $23.00 | $23.00 | 0 |
| 2025-11-03 | $23.25 | $23.25 | $23.25 | $23.25 | 0 |
| 2025-10-31 | $23.25 | $23.25 | $23.25 | $23.25 | 0 |
| 2025-10-30 | $23.20 | $23.20 | $23.20 | $23.20 | 0 |
| 2025-10-29 | $23.26 | $23.26 | $23.26 | $23.26 | 0 |
| 2025-10-28 | $23.46 | $23.46 | $23.46 | $23.46 | 0 |
| 2025-10-27 | $23.59 | $23.59 | $23.59 | $23.59 | 0 |
| 2025-10-24 | $23.47 | $23.47 | $23.47 | $23.47 | 0 |
| 2025-10-23 | $23.37 | $23.37 | $23.37 | $23.37 | 0 |
| 2025-10-22 | $23.12 | $23.12 | $23.12 | $23.12 | 0 |
| 2025-10-21 | $23.03 | $23.03 | $23.03 | $23.03 | 0 |
| 2025-10-20 | $23.00 | $23.00 | $23.00 | $23.00 | 0 |
| 2025-10-17 | $22.86 | $22.86 | $22.86 | $22.86 | 0 |
| 2025-10-16 | $22.91 | $22.91 | $22.91 | $22.91 | 0 |
| 2025-10-15 | $22.88 | $22.88 | $22.88 | $22.88 | 0 |