IEGCX Fund Historical Price Quotes NMFQS:IEGCX
Foreign Small/Mid Blend | Invesco
$20.98
↑
$0.27 (1.30%)
Last Updated: Feb 17, 2026
IEGCX Historical Data
You're viewing historical data for Invesco International Small Company Fund Class C (IEGCX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $19.82 | $19.82 | $19.82 | $19.82 | 0 |
| 2025-12-24 | $19.81 | $19.81 | $19.81 | $19.81 | 0 |
| 2025-12-23 | $19.79 | $19.79 | $19.79 | $19.79 | 0 |
| 2025-12-22 | $19.64 | $19.64 | $19.64 | $19.64 | 0 |
| 2025-12-19 | $19.44 | $19.44 | $19.44 | $19.44 | 0 |
| 2025-12-18 | $19.35 | $19.35 | $19.35 | $19.35 | 0 |
| 2025-12-17 | $22.03 | $22.03 | $22.03 | $22.03 | 0 |
| 2025-12-16 | $22.16 | $22.16 | $22.16 | $22.16 | 0 |
| 2025-12-15 | $22.35 | $22.35 | $22.35 | $22.35 | 0 |
| 2025-12-12 | $22.25 | $22.25 | $22.25 | $22.25 | 0 |
| 2025-12-11 | $22.58 | $22.58 | $22.58 | $22.58 | 0 |
| 2025-12-10 | $22.34 | $22.34 | $22.34 | $22.34 | 0 |
| 2025-12-09 | $22.26 | $22.26 | $22.26 | $22.26 | 0 |
| 2025-12-08 | $22.27 | $22.27 | $22.27 | $22.27 | 0 |
| 2025-12-05 | $22.30 | $22.30 | $22.30 | $22.30 | 0 |
| 2025-12-04 | $22.22 | $22.22 | $22.22 | $22.22 | 0 |
| 2025-12-03 | $22.16 | $22.16 | $22.16 | $22.16 | 0 |
| 2025-12-02 | $22.09 | $22.09 | $22.09 | $22.09 | 0 |
| 2025-12-01 | $22.14 | $22.14 | $22.14 | $22.14 | 0 |
| 2025-11-28 | $22.25 | $22.25 | $22.25 | $22.25 | 0 |
| 2025-11-26 | $22.01 | $22.01 | $22.01 | $22.01 | 0 |
| 2025-11-25 | $21.78 | $21.78 | $21.78 | $21.78 | 0 |
| 2025-11-24 | $21.57 | $21.57 | $21.57 | $21.57 | 0 |
| 2025-11-21 | $21.37 | $21.37 | $21.37 | $21.37 | 0 |
| 2025-11-20 | $21.06 | $21.06 | $21.06 | $21.06 | 0 |
| 2025-11-19 | $21.37 | $21.37 | $21.37 | $21.37 | 0 |
| 2025-11-18 | $21.38 | $21.38 | $21.38 | $21.38 | 0 |
| 2025-11-17 | $21.64 | $21.64 | $21.64 | $21.64 | 0 |
| 2025-11-14 | $21.90 | $21.90 | $21.90 | $21.90 | 0 |
| 2025-11-13 | $21.89 | $21.89 | $21.89 | $21.89 | 0 |
| 2025-11-12 | $21.97 | $21.97 | $21.97 | $21.97 | 0 |
| 2025-11-11 | $21.93 | $21.93 | $21.93 | $21.93 | 0 |
| 2025-11-10 | $21.89 | $21.89 | $21.89 | $21.89 | 0 |
| 2025-11-07 | $21.65 | $21.65 | $21.65 | $21.65 | 0 |
| 2025-11-06 | $21.66 | $21.66 | $21.66 | $21.66 | 0 |
| 2025-11-05 | $21.76 | $21.76 | $21.76 | $21.76 | 0 |
| 2025-11-04 | $21.66 | $21.66 | $21.66 | $21.66 | 0 |
| 2025-11-03 | $21.90 | $21.90 | $21.90 | $21.90 | 0 |
| 2025-10-31 | $21.90 | $21.90 | $21.90 | $21.90 | 0 |
| 2025-10-30 | $21.85 | $21.85 | $21.85 | $21.85 | 0 |
| 2025-10-29 | $21.91 | $21.91 | $21.91 | $21.91 | 0 |
| 2025-10-28 | $22.10 | $22.10 | $22.10 | $22.10 | 0 |
| 2025-10-27 | $22.22 | $22.22 | $22.22 | $22.22 | 0 |
| 2025-10-24 | $22.11 | $22.11 | $22.11 | $22.11 | 0 |
| 2025-10-23 | $22.02 | $22.02 | $22.02 | $22.02 | 0 |
| 2025-10-22 | $21.79 | $21.79 | $21.79 | $21.79 | 0 |
| 2025-10-21 | $21.70 | $21.70 | $21.70 | $21.70 | 0 |
| 2025-10-20 | $21.67 | $21.67 | $21.67 | $21.67 | 0 |
| 2025-10-17 | $21.54 | $21.54 | $21.54 | $21.54 | 0 |
| 2025-10-16 | $21.59 | $21.59 | $21.59 | $21.59 | 0 |
| 2025-10-15 | $21.56 | $21.56 | $21.56 | $21.56 | 0 |