IEGAX Fund Historical Price Quotes NMFQS:IEGAX
Foreign Small/Mid Blend | Invesco
$22.50
↑
$0.30 (1.35%)
Last Updated: Feb 17, 2026
IEGAX Historical Data
You're viewing historical data for Invesco International Small Company Fund Class A (IEGAX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $21.24 | $21.24 | $21.24 | $21.24 | 0 |
| 2025-12-19 | $20.83 | $20.83 | $20.83 | $20.83 | 0 |
| 2025-12-05 | $23.86 | $23.86 | $23.86 | $23.86 | 0 |
| 2025-12-02 | $23.63 | $23.63 | $23.63 | $23.63 | 0 |
| 2025-12-01 | $23.68 | $23.68 | $23.68 | $23.68 | 0 |
| 2025-11-28 | $23.79 | $23.79 | $23.79 | $23.79 | 0 |
| 2025-11-25 | $23.30 | $23.30 | $23.30 | $23.30 | 0 |
| 2025-11-21 | $22.86 | $22.86 | $22.86 | $22.86 | 0 |
| 2025-11-14 | $23.41 | $23.41 | $23.41 | $23.41 | 0 |
| 2025-11-13 | $23.40 | $23.40 | $23.40 | $23.40 | 0 |
| 2025-11-10 | $23.40 | $23.40 | $23.40 | $23.40 | 0 |
| 2025-11-07 | $23.14 | $23.14 | $23.14 | $23.14 | 0 |
| 2025-10-31 | $23.41 | $23.41 | $23.41 | $23.41 | 0 |
| 2025-10-30 | $23.36 | $23.36 | $23.36 | $23.36 | 0 |
| 2025-10-29 | $23.42 | $23.42 | $23.42 | $23.42 | 0 |
| 2025-10-28 | $23.62 | $23.62 | $23.62 | $23.62 | 0 |
| 2025-10-27 | $23.75 | $23.75 | $23.75 | $23.75 | 0 |
| 2025-10-24 | $23.63 | $23.63 | $23.63 | $23.63 | 0 |
| 2025-10-23 | $23.53 | $23.53 | $23.53 | $23.53 | 0 |
| 2025-10-22 | $23.28 | $23.28 | $23.28 | $23.28 | 0 |
| 2025-10-21 | $23.19 | $23.19 | $23.19 | $23.19 | 0 |
| 2025-10-20 | $23.16 | $23.16 | $23.16 | $23.16 | 0 |
| 2025-10-17 | $23.02 | $23.02 | $23.02 | $23.02 | 0 |
| 2025-10-16 | $23.07 | $23.07 | $23.07 | $23.07 | 0 |
| 2025-10-15 | $23.04 | $23.04 | $23.04 | $23.04 | 0 |