IEFCX Fund Historical Price Quotes NMFQS:IEFCX
Equity Energy | Invesco
$28.40
↑
$0.00 (0.00%)
Last Updated: Feb 17, 2026
IEFCX Historical Data
You're viewing historical data for Invesco Energy Fund Class C (IEFCX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $25.41 | $25.41 | $25.41 | $25.41 | 0 |
| 2025-12-24 | $25.47 | $25.47 | $25.47 | $25.47 | 0 |
| 2025-12-23 | $25.57 | $25.57 | $25.57 | $25.57 | 0 |
| 2025-12-22 | $25.38 | $25.38 | $25.38 | $25.38 | 0 |
| 2025-12-19 | $25.18 | $25.18 | $25.18 | $25.18 | 0 |
| 2025-12-18 | $25.10 | $25.10 | $25.10 | $25.10 | 0 |
| 2025-12-17 | $25.92 | $25.92 | $25.92 | $25.92 | 0 |
| 2025-12-16 | $25.48 | $25.48 | $25.48 | $25.48 | 0 |
| 2025-12-15 | $26.25 | $26.25 | $26.25 | $26.25 | 0 |
| 2025-12-12 | $26.38 | $26.38 | $26.38 | $26.38 | 0 |
| 2025-12-11 | $26.58 | $26.58 | $26.58 | $26.58 | 0 |
| 2025-12-10 | $26.68 | $26.68 | $26.68 | $26.68 | 0 |
| 2025-12-09 | $26.41 | $26.41 | $26.41 | $26.41 | 0 |
| 2025-12-08 | $26.37 | $26.37 | $26.37 | $26.37 | 0 |
| 2025-12-05 | $26.59 | $26.59 | $26.59 | $26.59 | 0 |
| 2025-12-04 | $26.74 | $26.74 | $26.74 | $26.74 | 0 |
| 2025-12-03 | $26.73 | $26.73 | $26.73 | $26.73 | 0 |
| 2025-12-02 | $26.24 | $26.24 | $26.24 | $26.24 | 0 |
| 2025-12-01 | $26.55 | $26.55 | $26.55 | $26.55 | 0 |
| 2025-11-28 | $26.38 | $26.38 | $26.38 | $26.38 | 0 |
| 2025-11-26 | $26.05 | $26.05 | $26.05 | $26.05 | 0 |
| 2025-11-25 | $25.90 | $25.90 | $25.90 | $25.90 | 0 |
| 2025-11-24 | $25.94 | $25.94 | $25.94 | $25.94 | 0 |
| 2025-11-21 | $26.00 | $26.00 | $26.00 | $26.00 | 0 |
| 2025-11-20 | $25.91 | $25.91 | $25.91 | $25.91 | 0 |
| 2025-11-19 | $26.25 | $26.25 | $26.25 | $26.25 | 0 |
| 2025-11-18 | $26.49 | $26.49 | $26.49 | $26.49 | 0 |
| 2025-11-17 | $26.28 | $26.28 | $26.28 | $26.28 | 0 |
| 2025-11-14 | $26.58 | $26.58 | $26.58 | $26.58 | 0 |
| 2025-11-13 | $26.20 | $26.20 | $26.20 | $26.20 | 0 |
| 2025-11-12 | $26.17 | $26.17 | $26.17 | $26.17 | 0 |
| 2025-11-11 | $26.45 | $26.45 | $26.45 | $26.45 | 0 |
| 2025-11-10 | $26.12 | $26.12 | $26.12 | $26.12 | 0 |
| 2025-11-07 | $25.86 | $25.86 | $25.86 | $25.86 | 0 |
| 2025-11-06 | $25.50 | $25.50 | $25.50 | $25.50 | 0 |
| 2025-11-05 | $25.39 | $25.39 | $25.39 | $25.39 | 0 |
| 2025-11-04 | $25.24 | $25.24 | $25.24 | $25.24 | 0 |
| 2025-11-03 | $25.56 | $25.56 | $25.56 | $25.56 | 0 |
| 2025-10-31 | $25.60 | $25.60 | $25.60 | $25.60 | 0 |
| 2025-10-30 | $25.46 | $25.46 | $25.46 | $25.46 | 0 |
| 2025-10-29 | $25.58 | $25.58 | $25.58 | $25.58 | 0 |
| 2025-10-28 | $25.30 | $25.30 | $25.30 | $25.30 | 0 |
| 2025-10-27 | $25.55 | $25.55 | $25.55 | $25.55 | 0 |
| 2025-10-24 | $25.49 | $25.49 | $25.49 | $25.49 | 0 |
| 2025-10-23 | $25.61 | $25.61 | $25.61 | $25.61 | 0 |
| 2025-10-22 | $25.17 | $25.17 | $25.17 | $25.17 | 0 |
| 2025-10-21 | $24.78 | $24.78 | $24.78 | $24.78 | 0 |
| 2025-10-20 | $24.88 | $24.88 | $24.88 | $24.88 | 0 |
| 2025-10-17 | $24.67 | $24.67 | $24.67 | $24.67 | 0 |
| 2025-10-16 | $24.52 | $24.52 | $24.52 | $24.52 | 0 |
| 2025-10-15 | $24.79 | $24.79 | $24.79 | $24.79 | 0 |