IEAIX Fund Historical Price Quotes NMFQS:IEAIX
Foreign Large Blend | Lazard
$32.23
↑
$19.16 (146.60%)
Last Updated: Feb 11, 2026
IEAIX Historical Data
You're viewing historical data for Lazard International Dynamic Equity ETF (IEAIX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $30.50 | $30.62 | $30.47 | $30.56 | 22,383 |
| 2025-12-19 | $30.06 | $30.19 | $29.98 | $30.07 | 54,607 |
| 2025-12-12 | $30.17 | $30.17 | $29.76 | $29.83 | 31,929 |
| 2025-12-05 | $29.71 | $29.88 | $29.67 | $29.68 | 25,853 |
| 2025-11-28 | $29.48 | $29.53 | $29.37 | $29.37 | 43,690 |
| 2025-11-21 | $28.35 | $28.59 | $28.15 | $28.53 | 39,345 |
| 2025-11-14 | $29.02 | $29.37 | $29.02 | $29.23 | 58,798 |
| 2025-11-07 | $28.82 | $28.88 | $28.57 | $28.88 | 40,368 |
| 2025-10-31 | $28.90 | $29.11 | $28.90 | $28.93 | 762,220 |
| 2025-10-17 | $28.73 | $28.80 | $28.62 | $28.72 | 63,878 |