IDVSX Fund Historical Price Quotes NMFQS:IDVSX
Foreign Large Growth | Morgan Stanley
$28.41
↑
$0.16 (0.57%)
Last Updated: Feb 12, 2026
IDVSX Historical Data
You're viewing historical data for Morgan Stanley Institutional Fund, Inc. International Advantage Portfolio Class R6 (IDVSX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $28.07 | $28.07 | $28.07 | $28.07 | 0 |
| 2025-12-24 | $28.02 | $28.02 | $28.02 | $28.02 | 0 |
| 2025-12-23 | $28.03 | $28.03 | $28.03 | $28.03 | 0 |
| 2025-12-22 | $27.89 | $27.89 | $27.89 | $27.89 | 0 |
| 2025-12-19 | $27.77 | $27.77 | $27.77 | $27.77 | 0 |
| 2025-12-18 | $27.67 | $27.67 | $27.67 | $27.67 | 0 |
| 2025-12-17 | $27.47 | $27.47 | $27.47 | $27.47 | 0 |
| 2025-12-16 | $27.92 | $27.92 | $27.92 | $27.92 | 0 |
| 2025-12-15 | $27.94 | $27.94 | $27.94 | $27.94 | 0 |
| 2025-12-12 | $28.05 | $28.05 | $28.05 | $28.05 | 0 |
| 2025-12-11 | $28.21 | $28.21 | $28.21 | $28.21 | 0 |
| 2025-12-10 | $28.18 | $28.18 | $28.18 | $28.18 | 0 |
| 2025-12-09 | $27.77 | $27.77 | $27.77 | $27.77 | 0 |
| 2025-12-08 | $27.89 | $27.89 | $27.89 | $27.89 | 0 |
| 2025-12-05 | $27.90 | $27.90 | $27.90 | $27.90 | 0 |
| 2025-12-04 | $27.92 | $27.92 | $27.92 | $27.92 | 0 |
| 2025-12-03 | $27.87 | $27.87 | $27.87 | $27.87 | 0 |
| 2025-12-02 | $27.82 | $27.82 | $27.82 | $27.82 | 0 |
| 2025-12-01 | $27.70 | $27.70 | $27.70 | $27.70 | 0 |
| 2025-11-28 | $27.82 | $27.82 | $27.82 | $27.82 | 0 |
| 2025-11-26 | $27.62 | $27.62 | $27.62 | $27.62 | 0 |
| 2025-11-25 | $27.34 | $27.34 | $27.34 | $27.34 | 0 |
| 2025-11-24 | $27.04 | $27.04 | $27.04 | $27.04 | 0 |
| 2025-11-21 | $26.96 | $26.96 | $26.96 | $26.96 | 0 |
| 2025-11-20 | $26.55 | $26.55 | $26.55 | $26.55 | 0 |
| 2025-11-19 | $27.17 | $27.17 | $27.17 | $27.17 | 0 |
| 2025-11-18 | $27.12 | $27.12 | $27.12 | $27.12 | 0 |
| 2025-11-17 | $27.35 | $27.35 | $27.35 | $27.35 | 0 |
| 2025-11-14 | $27.83 | $27.83 | $27.83 | $27.83 | 0 |
| 2025-11-13 | $27.88 | $27.88 | $27.88 | $27.88 | 0 |
| 2025-11-12 | $28.36 | $28.36 | $28.36 | $28.36 | 0 |
| 2025-11-11 | $28.08 | $28.08 | $28.08 | $28.08 | 0 |
| 2025-11-10 | $27.74 | $27.74 | $27.74 | $27.74 | 0 |
| 2025-11-07 | $27.49 | $27.49 | $27.49 | $27.49 | 0 |
| 2025-11-06 | $27.43 | $27.43 | $27.43 | $27.43 | 0 |
| 2025-11-05 | $27.97 | $27.97 | $27.97 | $27.97 | 0 |
| 2025-11-04 | $27.74 | $27.74 | $27.74 | $27.74 | 0 |
| 2025-11-03 | $28.19 | $28.19 | $28.19 | $28.19 | 0 |
| 2025-10-31 | $28.16 | $28.16 | $28.16 | $28.16 | 0 |
| 2025-10-30 | $28.28 | $28.28 | $28.28 | $28.28 | 0 |
| 2025-10-29 | $28.54 | $28.54 | $28.54 | $28.54 | 0 |
| 2025-10-28 | $28.67 | $28.67 | $28.67 | $28.67 | 0 |
| 2025-10-27 | $28.73 | $28.73 | $28.73 | $28.73 | 0 |
| 2025-10-24 | $28.40 | $28.40 | $28.40 | $28.40 | 0 |
| 2025-10-23 | $28.54 | $28.54 | $28.54 | $28.54 | 0 |
| 2025-10-22 | $28.19 | $28.19 | $28.19 | $28.19 | 0 |
| 2025-10-21 | $28.48 | $28.48 | $28.48 | $28.48 | 0 |
| 2025-10-20 | $28.55 | $28.55 | $28.55 | $28.55 | 0 |
| 2025-10-17 | $28.36 | $28.36 | $28.36 | $28.36 | 0 |
| 2025-10-16 | $28.08 | $28.08 | $28.08 | $28.08 | 0 |
| 2025-10-15 | $27.96 | $27.96 | $27.96 | $27.96 | 0 |