IDPYX Fund Historical Price Quotes NMFQS:IDPYX
Intermediate Core Bond | AllianceBernstein
$11.31
↓
$-0.08 (-0.70%)
Last Updated: Feb 10, 2026
IDPYX Historical Data
You're viewing historical data for AB Intermediate Duration Advisor (IDPYX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-11-07 | $11.44 | $11.44 | $11.44 | $11.44 | 0 |
| 2025-11-06 | $11.44 | $11.44 | $11.44 | $11.44 | 0 |
| 2025-11-05 | $11.39 | $11.39 | $11.39 | $11.39 | 0 |
| 2025-11-04 | $11.44 | $11.44 | $11.44 | $11.44 | 0 |
| 2025-11-03 | $11.43 | $11.43 | $11.43 | $11.43 | 0 |
| 2025-10-31 | $11.44 | $11.44 | $11.44 | $11.44 | 0 |
| 2025-10-30 | $11.45 | $11.45 | $11.45 | $11.45 | 0 |
| 2025-10-29 | $11.47 | $11.47 | $11.47 | $11.47 | 0 |
| 2025-10-28 | $11.52 | $11.52 | $11.52 | $11.52 | 0 |
| 2025-10-27 | $11.51 | $11.51 | $11.51 | $11.51 | 0 |
| 2025-10-24 | $11.51 | $11.51 | $11.51 | $11.51 | 0 |
| 2025-10-23 | $11.50 | $11.50 | $11.50 | $11.50 | 0 |
| 2025-10-22 | $11.53 | $11.53 | $11.53 | $11.53 | 0 |
| 2025-10-21 | $11.53 | $11.53 | $11.53 | $11.53 | 0 |
| 2025-10-20 | $11.51 | $11.51 | $11.51 | $11.51 | 0 |
| 2025-10-17 | $11.49 | $11.49 | $11.49 | $11.49 | 0 |
| 2025-10-16 | $11.51 | $11.51 | $11.51 | $11.51 | 0 |
| 2025-10-15 | $11.47 | $11.47 | $11.47 | $11.47 | 0 |