IDPAX Fund Historical Price Quotes NMFQS:IDPAX
Intermediate Core Bond | AllianceBernstein
$11.32
↓
$-0.09 (-0.79%)
Last Updated: Feb 10, 2026
IDPAX Historical Data
You're viewing historical data for AB Intermediate Duration A (IDPAX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-11-07 | $11.45 | $11.45 | $11.45 | $11.45 | 0 |
| 2025-10-31 | $11.45 | $11.45 | $11.45 | $11.45 | 0 |
| 2025-10-30 | $11.46 | $11.46 | $11.46 | $11.46 | 0 |
| 2025-10-29 | $11.48 | $11.48 | $11.48 | $11.48 | 0 |
| 2025-10-28 | $11.53 | $11.53 | $11.53 | $11.53 | 0 |
| 2025-10-27 | $11.52 | $11.52 | $11.52 | $11.52 | 0 |
| 2025-10-24 | $11.52 | $11.52 | $11.52 | $11.52 | 0 |
| 2025-10-23 | $11.52 | $11.52 | $11.52 | $11.52 | 0 |
| 2025-10-22 | $11.54 | $11.54 | $11.54 | $11.54 | 0 |
| 2025-10-21 | $11.54 | $11.54 | $11.54 | $11.54 | 0 |
| 2025-10-20 | $11.52 | $11.52 | $11.52 | $11.52 | 0 |
| 2025-10-17 | $11.51 | $11.51 | $11.51 | $11.51 | 0 |
| 2025-10-16 | $11.53 | $11.53 | $11.53 | $11.53 | 0 |