ICPAX Fund Historical Price Quotes NMFQS:ICPAX
Equity Energy | IntegrityVikingFunds
$7.46
↑
$0.00 (0.00%)
Last Updated: Feb 17, 2026
ICPAX Historical Data
You're viewing historical data for Integrity Mid-North American Resources Fund Class A (ICPAX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $6.92 | $6.92 | $6.92 | $6.92 | 0 |
| 2025-12-19 | $6.85 | $6.85 | $6.85 | $6.85 | 0 |
| 2025-12-05 | $7.16 | $7.16 | $7.16 | $7.16 | 0 |
| 2025-11-28 | $7.13 | $7.13 | $7.13 | $7.13 | 0 |
| 2025-11-21 | $6.86 | $6.86 | $6.86 | $6.86 | 0 |
| 2025-11-14 | $7.09 | $7.09 | $7.09 | $7.09 | 0 |
| 2025-11-07 | $7.06 | $7.06 | $7.06 | $7.06 | 0 |
| 2025-10-31 | $6.96 | $6.96 | $6.96 | $6.96 | 0 |
| 2025-10-30 | $6.90 | $6.90 | $6.90 | $6.90 | 0 |
| 2025-10-29 | $6.96 | $6.96 | $6.96 | $6.96 | 0 |
| 2025-10-28 | $6.91 | $6.91 | $6.91 | $6.91 | 0 |
| 2025-10-27 | $6.97 | $6.97 | $6.97 | $6.97 | 0 |
| 2025-10-24 | $6.94 | $6.94 | $6.94 | $6.94 | 0 |
| 2025-10-23 | $6.92 | $6.92 | $6.92 | $6.92 | 0 |
| 2025-10-22 | $6.78 | $6.78 | $6.78 | $6.78 | 0 |
| 2025-10-21 | $6.79 | $6.79 | $6.79 | $6.79 | 0 |
| 2025-10-20 | $6.82 | $6.82 | $6.82 | $6.82 | 0 |
| 2025-10-17 | $6.74 | $6.74 | $6.74 | $6.74 | 0 |
| 2025-10-16 | $6.74 | $6.74 | $6.74 | $6.74 | 0 |
| 2025-10-15 | $6.84 | $6.84 | $6.84 | $6.84 | 0 |