ICMBX Fund Historical Price Quotes NMFQS:ICMBX
Allocation--50% to 70% Equity | Intrepid Funds
$14.40
↑
$0.00 (0.00%)
Last Updated: Feb 17, 2026
ICMBX Historical Data
You're viewing historical data for Intrepid Capital Fund Investor Class (ICMBX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $14.17 | $14.17 | $14.17 | $14.17 | 0 |
| 2025-12-24 | $14.15 | $14.15 | $14.15 | $14.15 | 0 |
| 2025-12-23 | $14.13 | $14.13 | $14.13 | $14.13 | 0 |
| 2025-12-22 | $14.13 | $14.13 | $14.13 | $14.13 | 0 |
| 2025-12-19 | $14.03 | $14.03 | $14.03 | $14.03 | 0 |
| 2025-12-18 | $14.03 | $14.03 | $14.03 | $14.03 | 0 |
| 2025-12-17 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2025-12-16 | $14.03 | $14.03 | $14.03 | $14.03 | 0 |
| 2025-12-15 | $14.04 | $14.04 | $14.04 | $14.04 | 0 |
| 2025-12-12 | $14.03 | $14.03 | $14.03 | $14.03 | 0 |
| 2025-12-11 | $14.03 | $14.03 | $14.03 | $14.03 | 0 |
| 2025-12-10 | $13.95 | $13.95 | $13.95 | $13.95 | 0 |
| 2025-12-09 | $13.88 | $13.88 | $13.88 | $13.88 | 0 |
| 2025-12-08 | $13.83 | $13.83 | $13.83 | $13.83 | 0 |
| 2025-12-05 | $13.92 | $13.92 | $13.92 | $13.92 | 0 |
| 2025-12-04 | $13.89 | $13.89 | $13.89 | $13.89 | 0 |
| 2025-12-03 | $13.90 | $13.90 | $13.90 | $13.90 | 0 |
| 2025-12-02 | $13.82 | $13.82 | $13.82 | $13.82 | 0 |
| 2025-12-01 | $13.87 | $13.87 | $13.87 | $13.87 | 0 |
| 2025-11-28 | $13.92 | $13.92 | $13.92 | $13.92 | 0 |
| 2025-11-26 | $13.86 | $13.86 | $13.86 | $13.86 | 0 |
| 2025-11-25 | $13.83 | $13.83 | $13.83 | $13.83 | 0 |
| 2025-11-24 | $13.64 | $13.64 | $13.64 | $13.64 | 0 |
| 2025-11-21 | $13.59 | $13.59 | $13.59 | $13.59 | 0 |
| 2025-11-20 | $13.45 | $13.45 | $13.45 | $13.45 | 0 |
| 2025-11-19 | $13.54 | $13.54 | $13.54 | $13.54 | 0 |
| 2025-11-18 | $13.55 | $13.55 | $13.55 | $13.55 | 0 |
| 2025-11-17 | $13.54 | $13.54 | $13.54 | $13.54 | 0 |
| 2025-11-14 | $13.68 | $13.68 | $13.68 | $13.68 | 0 |
| 2025-11-13 | $13.74 | $13.74 | $13.74 | $13.74 | 0 |
| 2025-11-12 | $13.84 | $13.84 | $13.84 | $13.84 | 0 |
| 2025-11-11 | $13.83 | $13.83 | $13.83 | $13.83 | 0 |
| 2025-11-10 | $13.78 | $13.78 | $13.78 | $13.78 | 0 |
| 2025-11-07 | $13.66 | $13.66 | $13.66 | $13.66 | 0 |
| 2025-11-06 | $13.59 | $13.59 | $13.59 | $13.59 | 0 |
| 2025-11-05 | $13.65 | $13.65 | $13.65 | $13.65 | 0 |
| 2025-11-04 | $13.57 | $13.57 | $13.57 | $13.57 | 0 |
| 2025-11-03 | $13.58 | $13.58 | $13.58 | $13.58 | 0 |
| 2025-10-31 | $13.56 | $13.56 | $13.56 | $13.56 | 0 |
| 2025-10-30 | $13.54 | $13.54 | $13.54 | $13.54 | 0 |
| 2025-10-29 | $13.53 | $13.53 | $13.53 | $13.53 | 0 |
| 2025-10-28 | $13.77 | $13.77 | $13.77 | $13.77 | 0 |
| 2025-10-27 | $13.86 | $13.86 | $13.86 | $13.86 | 0 |
| 2025-10-24 | $13.84 | $13.84 | $13.84 | $13.84 | 0 |
| 2025-10-23 | $13.81 | $13.81 | $13.81 | $13.81 | 0 |
| 2025-10-22 | $13.74 | $13.74 | $13.74 | $13.74 | 0 |
| 2025-10-21 | $13.79 | $13.79 | $13.79 | $13.79 | 0 |
| 2025-10-20 | $13.82 | $13.82 | $13.82 | $13.82 | 0 |
| 2025-10-17 | $13.72 | $13.72 | $13.72 | $13.72 | 0 |
| 2025-10-16 | $13.66 | $13.66 | $13.66 | $13.66 | 0 |
| 2025-10-15 | $13.77 | $13.77 | $13.77 | $13.77 | 0 |