ICFSX Fund Historical Price Quotes NMFQS:ICFSX
Financial | ICON Funds
$9.13
↓
$-0.03 (-0.33%)
Last Updated: Feb 17, 2026
ICFSX Historical Data
You're viewing historical data for ICON Consumer Select Fund Institutional Class (ICFSX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $9.37 | $9.37 | $9.37 | $9.37 | 0 |
| 2025-12-24 | $9.37 | $9.37 | $9.37 | $9.37 | 0 |
| 2025-12-23 | $9.37 | $9.37 | $9.37 | $9.37 | 0 |
| 2025-12-22 | $9.38 | $9.38 | $9.38 | $9.38 | 0 |
| 2025-12-19 | $9.33 | $9.33 | $9.33 | $9.33 | 0 |
| 2025-12-18 | $9.29 | $9.29 | $9.29 | $9.29 | 0 |
| 2025-12-17 | $9.28 | $9.28 | $9.28 | $9.28 | 0 |
| 2025-12-16 | $9.29 | $9.29 | $9.29 | $9.29 | 0 |
| 2025-12-15 | $9.30 | $9.30 | $9.30 | $9.30 | 0 |
| 2025-12-12 | $9.28 | $9.28 | $9.28 | $9.28 | 0 |
| 2025-12-11 | $9.29 | $9.29 | $9.29 | $9.29 | 0 |
| 2025-12-10 | $9.08 | $9.08 | $9.08 | $9.08 | 0 |
| 2025-12-09 | $8.97 | $8.97 | $8.97 | $8.97 | 0 |
| 2025-12-08 | $8.93 | $8.93 | $8.93 | $8.93 | 0 |
| 2025-12-05 | $8.99 | $8.99 | $8.99 | $8.99 | 0 |
| 2025-12-04 | $9.01 | $9.01 | $9.01 | $9.01 | 0 |
| 2025-12-03 | $9.02 | $9.02 | $9.02 | $9.02 | 0 |
| 2025-12-02 | $8.94 | $8.94 | $8.94 | $8.94 | 0 |
| 2025-12-01 | $8.99 | $8.99 | $8.99 | $8.99 | 0 |
| 2025-11-28 | $8.99 | $8.99 | $8.99 | $8.99 | 0 |
| 2025-11-26 | $10.01 | $10.01 | $10.01 | $10.01 | 0 |
| 2025-11-25 | $9.98 | $9.98 | $9.98 | $9.98 | 0 |
| 2025-11-24 | $9.83 | $9.83 | $9.83 | $9.83 | 0 |
| 2025-11-21 | $9.82 | $9.82 | $9.82 | $9.82 | 0 |
| 2025-11-20 | $9.64 | $9.64 | $9.64 | $9.64 | 0 |
| 2025-11-19 | $9.70 | $9.70 | $9.70 | $9.70 | 0 |
| 2025-11-18 | $9.73 | $9.73 | $9.73 | $9.73 | 0 |
| 2025-11-17 | $9.73 | $9.73 | $9.73 | $9.73 | 0 |
| 2025-11-14 | $9.95 | $9.95 | $9.95 | $9.95 | 0 |
| 2025-11-13 | $10.04 | $10.04 | $10.04 | $10.04 | 0 |
| 2025-11-12 | $10.12 | $10.12 | $10.12 | $10.12 | 0 |
| 2025-11-11 | $10.08 | $10.08 | $10.08 | $10.08 | 0 |
| 2025-11-10 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2025-11-07 | $10.01 | $10.01 | $10.01 | $10.01 | 0 |
| 2025-11-06 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2025-11-05 | $9.95 | $9.95 | $9.95 | $9.95 | 0 |
| 2025-11-04 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2025-11-03 | $9.85 | $9.85 | $9.85 | $9.85 | 0 |
| 2025-10-31 | $9.89 | $9.89 | $9.89 | $9.89 | 0 |
| 2025-10-30 | $9.80 | $9.80 | $9.80 | $9.80 | 0 |
| 2025-10-29 | $9.85 | $9.85 | $9.85 | $9.85 | 0 |
| 2025-10-28 | $9.93 | $9.93 | $9.93 | $9.93 | 0 |
| 2025-10-27 | $10.04 | $10.04 | $10.04 | $10.04 | 0 |
| 2025-10-24 | $10.07 | $10.07 | $10.07 | $10.07 | 0 |
| 2025-10-23 | $10.10 | $10.10 | $10.10 | $10.10 | 0 |
| 2025-10-22 | $10.07 | $10.07 | $10.07 | $10.07 | 0 |
| 2025-10-21 | $10.12 | $10.12 | $10.12 | $10.12 | 0 |
| 2025-10-20 | $10.06 | $10.06 | $10.06 | $10.06 | 0 |
| 2025-10-17 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2025-10-16 | $9.88 | $9.88 | $9.88 | $9.88 | 0 |
| 2025-10-15 | $10.04 | $10.04 | $10.04 | $10.04 | 0 |