ICFAX Fund Historical Price Quotes NMFQS:ICFAX
Financial | ICON Funds
$8.93
↓
$-0.03 (-0.33%)
Last Updated: Feb 17, 2026
ICFAX Historical Data
You're viewing historical data for ICON Consumer Select Fund Investor Class (ICFAX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $9.16 | $9.16 | $9.16 | $9.16 | 0 |
| 2025-12-24 | $9.16 | $9.16 | $9.16 | $9.16 | 0 |
| 2025-12-23 | $9.15 | $9.15 | $9.15 | $9.15 | 0 |
| 2025-12-22 | $9.17 | $9.17 | $9.17 | $9.17 | 0 |
| 2025-12-19 | $9.12 | $9.12 | $9.12 | $9.12 | 0 |
| 2025-12-18 | $9.08 | $9.08 | $9.08 | $9.08 | 0 |
| 2025-12-17 | $9.07 | $9.07 | $9.07 | $9.07 | 0 |
| 2025-12-16 | $9.08 | $9.08 | $9.08 | $9.08 | 0 |
| 2025-12-15 | $9.09 | $9.09 | $9.09 | $9.09 | 0 |
| 2025-12-12 | $9.07 | $9.07 | $9.07 | $9.07 | 0 |
| 2025-12-11 | $9.08 | $9.08 | $9.08 | $9.08 | 0 |
| 2025-12-10 | $8.88 | $8.88 | $8.88 | $8.88 | 0 |
| 2025-12-09 | $8.76 | $8.76 | $8.76 | $8.76 | 0 |
| 2025-12-08 | $8.73 | $8.73 | $8.73 | $8.73 | 0 |
| 2025-12-05 | $8.79 | $8.79 | $8.79 | $8.79 | 0 |
| 2025-12-04 | $8.81 | $8.81 | $8.81 | $8.81 | 0 |
| 2025-12-03 | $8.82 | $8.82 | $8.82 | $8.82 | 0 |
| 2025-12-02 | $8.74 | $8.74 | $8.74 | $8.74 | 0 |
| 2025-12-01 | $8.79 | $8.79 | $8.79 | $8.79 | 0 |
| 2025-11-28 | $8.79 | $8.79 | $8.79 | $8.79 | 0 |
| 2025-11-26 | $9.81 | $9.81 | $9.81 | $9.81 | 0 |
| 2025-11-25 | $9.78 | $9.78 | $9.78 | $9.78 | 0 |
| 2025-11-24 | $9.63 | $9.63 | $9.63 | $9.63 | 0 |
| 2025-11-21 | $9.62 | $9.62 | $9.62 | $9.62 | 0 |
| 2025-11-20 | $9.44 | $9.44 | $9.44 | $9.44 | 0 |
| 2025-11-19 | $9.51 | $9.51 | $9.51 | $9.51 | 0 |
| 2025-11-18 | $9.53 | $9.53 | $9.53 | $9.53 | 0 |
| 2025-11-17 | $9.54 | $9.54 | $9.54 | $9.54 | 0 |
| 2025-11-14 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2025-11-13 | $9.83 | $9.83 | $9.83 | $9.83 | 0 |
| 2025-11-12 | $9.92 | $9.92 | $9.92 | $9.92 | 0 |
| 2025-11-11 | $9.88 | $9.88 | $9.88 | $9.88 | 0 |
| 2025-11-10 | $9.80 | $9.80 | $9.80 | $9.80 | 0 |
| 2025-11-07 | $9.81 | $9.81 | $9.81 | $9.81 | 0 |
| 2025-11-06 | $9.70 | $9.70 | $9.70 | $9.70 | 0 |
| 2025-11-05 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2025-11-04 | $9.70 | $9.70 | $9.70 | $9.70 | 0 |
| 2025-11-03 | $9.65 | $9.65 | $9.65 | $9.65 | 0 |
| 2025-10-31 | $9.69 | $9.69 | $9.69 | $9.69 | 0 |
| 2025-10-30 | $9.61 | $9.61 | $9.61 | $9.61 | 0 |
| 2025-10-29 | $9.65 | $9.65 | $9.65 | $9.65 | 0 |
| 2025-10-28 | $9.73 | $9.73 | $9.73 | $9.73 | 0 |
| 2025-10-27 | $9.84 | $9.84 | $9.84 | $9.84 | 0 |
| 2025-10-24 | $9.86 | $9.86 | $9.86 | $9.86 | 0 |
| 2025-10-23 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2025-10-22 | $9.86 | $9.86 | $9.86 | $9.86 | 0 |
| 2025-10-21 | $9.92 | $9.92 | $9.92 | $9.92 | 0 |
| 2025-10-20 | $9.86 | $9.86 | $9.86 | $9.86 | 0 |
| 2025-10-17 | $9.80 | $9.80 | $9.80 | $9.80 | 0 |
| 2025-10-16 | $9.68 | $9.68 | $9.68 | $9.68 | 0 |
| 2025-10-15 | $9.84 | $9.84 | $9.84 | $9.84 | 0 |