ICAFX Fund Historical Price Quotes NMFQS:ICAFX
Large Blend | American Funds
$63.16
↑
$0.69 (1.10%)
Last Updated: Feb 17, 2026
ICAFX Historical Data
You're viewing historical data for American Funds Investment Company of America® Class F-2 (ICAFX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $63.16 | $63.16 | $63.16 | $63.16 | 0 |
| 2025-12-24 | $63.13 | $63.13 | $63.13 | $63.13 | 0 |
| 2025-12-23 | $62.96 | $62.96 | $62.96 | $62.96 | 0 |
| 2025-12-22 | $62.63 | $62.63 | $62.63 | $62.63 | 0 |
| 2025-12-19 | $62.16 | $62.16 | $62.16 | $62.16 | 0 |
| 2025-12-18 | $61.55 | $61.55 | $61.55 | $61.55 | 0 |
| 2025-12-17 | $61.01 | $61.01 | $61.01 | $61.01 | 0 |
| 2025-12-16 | $61.76 | $61.76 | $61.76 | $61.76 | 0 |
| 2025-12-15 | $67.60 | $67.60 | $67.60 | $67.60 | 0 |
| 2025-12-12 | $67.79 | $67.79 | $67.79 | $67.79 | 0 |
| 2025-12-11 | $68.84 | $68.84 | $68.84 | $68.84 | 0 |
| 2025-12-10 | $68.72 | $68.72 | $68.72 | $68.72 | 0 |
| 2025-12-09 | $68.24 | $68.24 | $68.24 | $68.24 | 0 |
| 2025-12-08 | $68.33 | $68.33 | $68.33 | $68.33 | 0 |
| 2025-12-05 | $68.46 | $68.46 | $68.46 | $68.46 | 0 |
| 2025-12-04 | $68.33 | $68.33 | $68.33 | $68.33 | 0 |
| 2025-12-03 | $68.31 | $68.31 | $68.31 | $68.31 | 0 |
| 2025-12-02 | $68.10 | $68.10 | $68.10 | $68.10 | 0 |
| 2025-12-01 | $68.00 | $68.00 | $68.00 | $68.00 | 0 |
| 2025-11-28 | $68.70 | $68.70 | $68.70 | $68.70 | 0 |
| 2025-11-26 | $68.32 | $68.32 | $68.32 | $68.32 | 0 |
| 2025-11-25 | $67.75 | $67.75 | $67.75 | $67.75 | 0 |
| 2025-11-24 | $66.93 | $66.93 | $66.93 | $66.93 | 0 |
| 2025-11-21 | $65.89 | $65.89 | $65.89 | $65.89 | 0 |
| 2025-11-20 | $65.41 | $65.41 | $65.41 | $65.41 | 0 |
| 2025-11-19 | $66.45 | $66.45 | $66.45 | $66.45 | 0 |
| 2025-11-18 | $66.12 | $66.12 | $66.12 | $66.12 | 0 |
| 2025-11-17 | $66.64 | $66.64 | $66.64 | $66.64 | 0 |
| 2025-11-14 | $67.12 | $67.12 | $67.12 | $67.12 | 0 |
| 2025-11-13 | $67.12 | $67.12 | $67.12 | $67.12 | 0 |
| 2025-11-12 | $68.30 | $68.30 | $68.30 | $68.30 | 0 |
| 2025-11-11 | $68.23 | $68.23 | $68.23 | $68.23 | 0 |
| 2025-11-10 | $68.12 | $68.12 | $68.12 | $68.12 | 0 |
| 2025-11-07 | $67.02 | $67.02 | $67.02 | $67.02 | 0 |
| 2025-11-06 | $66.92 | $66.92 | $66.92 | $66.92 | 0 |
| 2025-11-05 | $67.52 | $67.52 | $67.52 | $67.52 | 0 |
| 2025-11-04 | $67.29 | $67.29 | $67.29 | $67.29 | 0 |
| 2025-11-03 | $68.13 | $68.13 | $68.13 | $68.13 | 0 |
| 2025-10-31 | $67.99 | $67.99 | $67.99 | $67.99 | 0 |
| 2025-10-30 | $67.96 | $67.96 | $67.96 | $67.96 | 0 |
| 2025-10-29 | $68.79 | $68.79 | $68.79 | $68.79 | 0 |
| 2025-10-28 | $68.74 | $68.74 | $68.74 | $68.74 | 0 |
| 2025-10-27 | $68.67 | $68.67 | $68.67 | $68.67 | 0 |
| 2025-10-24 | $67.90 | $67.90 | $67.90 | $67.90 | 0 |
| 2025-10-23 | $67.41 | $67.41 | $67.41 | $67.41 | 0 |
| 2025-10-22 | $67.02 | $67.02 | $67.02 | $67.02 | 0 |
| 2025-10-21 | $67.33 | $67.33 | $67.33 | $67.33 | 0 |
| 2025-10-20 | $67.29 | $67.29 | $67.29 | $67.29 | 0 |
| 2025-10-17 | $66.66 | $66.66 | $66.66 | $66.66 | 0 |
| 2025-10-16 | $66.56 | $66.56 | $66.56 | $66.56 | 0 |
| 2025-10-15 | $66.90 | $66.90 | $66.90 | $66.90 | 0 |