IBLLX Fund Historical Price Quotes NMFQS:IBLLX
Allocation--50% to 70% Equity | Transamerica
$34.89
↑
$0.00 (0.00%)
Last Updated: Feb 15, 2026
IBLLX Historical Data
You're viewing historical data for Transamerica Multi-Managed Balanced Fund Class C (IBLLX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $35.21 | $35.21 | $35.21 | $35.21 | 0 |
| 2025-12-19 | $36.43 | $36.43 | $36.43 | $36.43 | 0 |
| 2025-12-16 | $36.47 | $36.47 | $36.47 | $36.47 | 0 |
| 2025-12-11 | $36.79 | $36.79 | $36.79 | $36.79 | 0 |
| 2025-12-09 | $36.54 | $36.54 | $36.54 | $36.54 | 0 |
| 2025-12-05 | $36.67 | $36.67 | $36.67 | $36.67 | 0 |
| 2025-12-02 | $36.56 | $36.56 | $36.56 | $36.56 | 0 |
| 2025-12-01 | $36.51 | $36.51 | $36.51 | $36.51 | 0 |
| 2025-11-28 | $36.67 | $36.67 | $36.67 | $36.67 | 0 |
| 2025-11-26 | $36.58 | $36.58 | $36.58 | $36.58 | 0 |
| 2025-11-25 | $36.43 | $36.43 | $36.43 | $36.43 | 0 |
| 2025-11-24 | $36.20 | $36.20 | $36.20 | $36.20 | 0 |
| 2025-11-21 | $35.85 | $35.85 | $35.85 | $35.85 | 0 |
| 2025-11-19 | $35.90 | $35.90 | $35.90 | $35.90 | 0 |
| 2025-11-14 | $36.19 | $36.19 | $36.19 | $36.19 | 0 |
| 2025-11-13 | $36.22 | $36.22 | $36.22 | $36.22 | 0 |
| 2025-11-07 | $36.20 | $36.20 | $36.20 | $36.20 | 0 |
| 2025-11-03 | $36.56 | $36.56 | $36.56 | $36.56 | 0 |
| 2025-10-31 | $36.54 | $36.54 | $36.54 | $36.54 | 0 |
| 2025-10-30 | $36.80 | $36.80 | $36.80 | $36.80 | 0 |
| 2025-10-29 | $36.80 | $36.80 | $36.80 | $36.80 | 0 |
| 2025-10-28 | $36.85 | $36.85 | $36.85 | $36.85 | 0 |
| 2025-10-27 | $36.80 | $36.80 | $36.80 | $36.80 | 0 |
| 2025-10-24 | $36.51 | $36.51 | $36.51 | $36.51 | 0 |
| 2025-10-23 | $36.35 | $36.35 | $36.35 | $36.35 | 0 |
| 2025-10-22 | $36.26 | $36.26 | $36.26 | $36.26 | 0 |
| 2025-10-21 | $36.39 | $36.39 | $36.39 | $36.39 | 0 |
| 2025-10-20 | $36.32 | $36.32 | $36.32 | $36.32 | 0 |
| 2025-10-17 | $36.09 | $36.09 | $36.09 | $36.09 | 0 |
| 2025-10-16 | $35.98 | $35.98 | $35.98 | $35.98 | 0 |
| 2025-10-15 | $36.06 | $36.06 | $36.06 | $36.06 | 0 |