logo
light
☰
search

IBALX Fund Historical Price Quotes NMFQS:IBALX

Allocation--50% to 70% Equity | Transamerica
$36.25
↓ $-0.06 (-0.17%)
Last Updated: Feb 15, 2026

IBALX Historical Data

Timeframe:
Daily Weekly Monthly Quarterly Half-Yearly Annual
Period:
3 Months 6 Months Year to Date 1 Year 5 Years 10 Years Full History

You're viewing historical data for Transamerica Multi-Managed Balanced Fund Class A (IBALX) . Select your preferred timeframe and period using the controls above.

Date Open High Low Close Volume
2025-12-26 $36.22 $36.22 $36.22 $36.22 0
2025-12-24 $36.22 $36.22 $36.22 $36.22 0
2025-12-23 $36.12 $36.12 $36.12 $36.12 0
2025-12-22 $36.01 $36.01 $36.01 $36.01 0
2025-12-19 $37.48 $37.48 $37.48 $37.48 0
2025-12-18 $37.48 $37.48 $37.48 $37.48 0
2025-12-17 $37.25 $37.25 $37.25 $37.25 0
2025-12-16 $37.52 $37.52 $37.52 $37.52 0
2025-12-15 $37.54 $37.54 $37.54 $37.54 0
2025-12-12 $37.58 $37.58 $37.58 $37.58 0
2025-12-11 $37.86 $37.86 $37.86 $37.86 0
2025-12-10 $37.80 $37.80 $37.80 $37.80 0
2025-12-09 $37.59 $37.59 $37.59 $37.59 0
2025-12-08 $37.62 $37.62 $37.62 $37.62 0
2025-12-05 $37.72 $37.72 $37.72 $37.72 0
2025-12-04 $37.69 $37.69 $37.69 $37.69 0
2025-12-03 $37.69 $37.69 $37.69 $37.69 0
2025-12-02 $37.61 $37.61 $37.61 $37.61 0
2025-12-01 $37.55 $37.55 $37.55 $37.55 0
2025-11-28 $37.72 $37.72 $37.72 $37.72 0
2025-11-26 $37.62 $37.62 $37.62 $37.62 0
2025-11-25 $37.47 $37.47 $37.47 $37.47 0
2025-11-24 $37.23 $37.23 $37.23 $37.23 0
2025-11-21 $36.87 $36.87 $36.87 $36.87 0
2025-11-20 $36.62 $36.62 $36.62 $36.62 0
2025-11-19 $36.92 $36.92 $36.92 $36.92 0
2025-11-18 $36.84 $36.84 $36.84 $36.84 0
2025-11-17 $37.02 $37.02 $37.02 $37.02 0
2025-11-14 $37.21 $37.21 $37.21 $37.21 0
2025-11-13 $37.24 $37.24 $37.24 $37.24 0
2025-11-12 $37.65 $37.65 $37.65 $37.65 0
2025-11-11 $37.65 $37.65 $37.65 $37.65 0
2025-11-10 $37.56 $37.56 $37.56 $37.56 0
2025-11-07 $37.22 $37.22 $37.22 $37.22 0
2025-11-06 $37.19 $37.19 $37.19 $37.19 0
2025-11-05 $37.39 $37.39 $37.39 $37.39 0
2025-11-04 $37.36 $37.36 $37.36 $37.36 0
2025-11-03 $37.59 $37.59 $37.59 $37.59 0
2025-10-31 $37.56 $37.56 $37.56 $37.56 0
2025-10-30 $37.54 $37.54 $37.54 $37.54 0
2025-10-29 $37.82 $37.82 $37.82 $37.82 0
2025-10-28 $37.88 $37.88 $37.88 $37.88 0
2025-10-27 $37.82 $37.82 $37.82 $37.82 0
2025-10-24 $37.53 $37.53 $37.53 $37.53 0
2025-10-23 $37.36 $37.36 $37.36 $37.36 0
2025-10-22 $37.27 $37.27 $37.27 $37.27 0
2025-10-21 $37.40 $37.40 $37.40 $37.40 0
2025-10-20 $37.33 $37.33 $37.33 $37.33 0
2025-10-17 $37.09 $37.09 $37.09 $37.09 0
2025-10-16 $36.98 $36.98 $36.98 $36.98 0
2025-10-15 $37.06 $37.06 $37.06 $37.06 0