IAVGX Fund Historical Price Quotes NMFQS:IAVGX
Large Blend | Voya
$21.74
↑
$0.25 (1.16%)
Last Updated: Feb 17, 2026
IAVGX Historical Data
You're viewing historical data for Voya Growth and Income Portfolio Class A (IAVGX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $21.86 | $21.86 | $21.86 | $21.86 | 0 |
| 2025-12-24 | $23.19 | $23.19 | $23.19 | $23.19 | 0 |
| 2025-12-23 | $23.11 | $23.11 | $23.11 | $23.11 | 0 |
| 2025-12-22 | $22.99 | $22.99 | $22.99 | $22.99 | 0 |
| 2025-12-19 | $22.86 | $22.86 | $22.86 | $22.86 | 0 |
| 2025-12-18 | $22.65 | $22.65 | $22.65 | $22.65 | 0 |
| 2025-12-17 | $22.50 | $22.50 | $22.50 | $22.50 | 0 |
| 2025-12-16 | $22.73 | $22.73 | $22.73 | $22.73 | 0 |
| 2025-12-15 | $22.83 | $22.83 | $22.83 | $22.83 | 0 |
| 2025-12-12 | $22.92 | $22.92 | $22.92 | $22.92 | 0 |
| 2025-12-11 | $23.21 | $23.21 | $23.21 | $23.21 | 0 |
| 2025-12-10 | $23.18 | $23.18 | $23.18 | $23.18 | 0 |
| 2025-12-09 | $22.94 | $22.94 | $22.94 | $22.94 | 0 |
| 2025-12-08 | $22.94 | $22.94 | $22.94 | $22.94 | 0 |
| 2025-12-05 | $22.99 | $22.99 | $22.99 | $22.99 | 0 |
| 2025-12-04 | $22.92 | $22.92 | $22.92 | $22.92 | 0 |
| 2025-12-03 | $22.95 | $22.95 | $22.95 | $22.95 | 0 |
| 2025-12-02 | $22.88 | $22.88 | $22.88 | $22.88 | 0 |
| 2025-12-01 | $22.85 | $22.85 | $22.85 | $22.85 | 0 |
| 2025-11-28 | $22.97 | $22.97 | $22.97 | $22.97 | 0 |
| 2025-11-26 | $22.83 | $22.83 | $22.83 | $22.83 | 0 |
| 2025-11-25 | $22.68 | $22.68 | $22.68 | $22.68 | 0 |
| 2025-11-24 | $22.47 | $22.47 | $22.47 | $22.47 | 0 |
| 2025-11-21 | $22.14 | $22.14 | $22.14 | $22.14 | 0 |
| 2025-11-20 | $21.85 | $21.85 | $21.85 | $21.85 | 0 |
| 2025-11-19 | $22.18 | $22.18 | $22.18 | $22.18 | 0 |
| 2025-11-18 | $22.15 | $22.15 | $22.15 | $22.15 | 0 |
| 2025-11-17 | $22.27 | $22.27 | $22.27 | $22.27 | 0 |
| 2025-11-14 | $22.50 | $22.50 | $22.50 | $22.50 | 0 |
| 2025-11-13 | $22.49 | $22.49 | $22.49 | $22.49 | 0 |
| 2025-11-12 | $22.86 | $22.86 | $22.86 | $22.86 | 0 |
| 2025-11-11 | $22.78 | $22.78 | $22.78 | $22.78 | 0 |
| 2025-11-10 | $22.68 | $22.68 | $22.68 | $22.68 | 0 |
| 2025-11-07 | $22.41 | $22.41 | $22.41 | $22.41 | 0 |
| 2025-11-06 | $22.40 | $22.40 | $22.40 | $22.40 | 0 |
| 2025-11-05 | $22.57 | $22.57 | $22.57 | $22.57 | 0 |
| 2025-11-04 | $22.55 | $22.55 | $22.55 | $22.55 | 0 |
| 2025-11-03 | $22.76 | $22.76 | $22.76 | $22.76 | 0 |
| 2025-10-31 | $22.71 | $22.71 | $22.71 | $22.71 | 0 |
| 2025-10-30 | $22.65 | $22.65 | $22.65 | $22.65 | 0 |
| 2025-10-29 | $22.79 | $22.79 | $22.79 | $22.79 | 0 |
| 2025-10-28 | $22.86 | $22.86 | $22.86 | $22.86 | 0 |
| 2025-10-27 | $22.83 | $22.83 | $22.83 | $22.83 | 0 |
| 2025-10-24 | $22.59 | $22.59 | $22.59 | $22.59 | 0 |
| 2025-10-23 | $22.36 | $22.36 | $22.36 | $22.36 | 0 |
| 2025-10-22 | $22.22 | $22.22 | $22.22 | $22.22 | 0 |
| 2025-10-21 | $22.36 | $22.36 | $22.36 | $22.36 | 0 |
| 2025-10-20 | $22.29 | $22.29 | $22.29 | $22.29 | 0 |
| 2025-10-17 | $21.98 | $21.98 | $21.98 | $21.98 | 0 |
| 2025-10-16 | $21.87 | $21.87 | $21.87 | $21.87 | 0 |
| 2025-10-15 | $22.00 | $22.00 | $22.00 | $22.00 | 0 |