IALAX Fund Historical Price Quotes NMFQS:IALAX
Large Growth | Transamerica
$37.89
↓
$-0.98 (-2.52%)
Last Updated: Apr 09, 2026
IALAX Historical Data
You're viewing historical data for Transamerica Capital Growth Fund Class A (IALAX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $45.65 | $45.65 | $45.65 | $45.65 | 0 |
| 2025-12-19 | $45.79 | $45.79 | $45.79 | $45.79 | 0 |
| 2025-12-12 | $45.13 | $45.13 | $45.13 | $45.13 | 0 |
| 2025-12-05 | $45.57 | $45.57 | $45.57 | $45.57 | 0 |
| 2025-11-28 | $44.02 | $44.02 | $44.02 | $44.02 | 0 |
| 2025-11-21 | $40.94 | $40.94 | $40.94 | $40.94 | 0 |
| 2025-11-14 | $43.82 | $43.82 | $43.82 | $43.82 | 0 |
| 2025-11-07 | $46.41 | $46.41 | $46.41 | $46.41 | 0 |
| 2025-10-31 | $49.05 | $49.05 | $49.05 | $49.05 | 0 |
| 2025-10-24 | $48.23 | $48.23 | $48.23 | $48.23 | 0 |