IAFMX Fund Historical Price Quotes NMFQS:IAFMX
Large Growth | F/m investments, LLC
$
↑
$0.00 (0.00%)
Last Updated: Apr 08, 2026
IAFMX Historical Data
You're viewing historical data for F/m Investments Large Cap Focused Inv (IAFMX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $21.90 | $21.90 | $21.90 | $21.90 | 0 |
| 2025-12-24 | $21.91 | $21.91 | $21.91 | $21.91 | 0 |
| 2025-12-23 | $21.86 | $21.86 | $21.86 | $21.86 | 0 |
| 2025-12-22 | $21.79 | $21.79 | $21.79 | $21.79 | 0 |
| 2025-12-19 | $21.65 | $21.65 | $21.65 | $21.65 | 0 |
| 2025-12-18 | $21.34 | $21.34 | $21.34 | $21.34 | 0 |
| 2025-12-17 | $21.14 | $21.14 | $21.14 | $21.14 | 0 |
| 2025-12-16 | $21.46 | $21.46 | $21.46 | $21.46 | 0 |
| 2025-12-15 | $21.38 | $21.38 | $21.38 | $21.38 | 0 |
| 2025-12-12 | $21.60 | $21.60 | $21.60 | $21.60 | 0 |
| 2025-12-11 | $22.03 | $22.03 | $22.03 | $22.03 | 0 |
| 2025-12-10 | $21.98 | $21.98 | $21.98 | $21.98 | 0 |
| 2025-12-09 | $21.96 | $21.96 | $21.96 | $21.96 | 0 |
| 2025-12-08 | $22.02 | $22.02 | $22.02 | $22.02 | 0 |
| 2025-12-05 | $21.97 | $21.97 | $21.97 | $21.97 | 0 |
| 2025-12-04 | $21.89 | $21.89 | $21.89 | $21.89 | 0 |
| 2025-12-03 | $21.81 | $21.81 | $21.81 | $21.81 | 0 |
| 2025-12-02 | $21.89 | $21.89 | $21.89 | $21.89 | 0 |
| 2025-12-01 | $21.92 | $21.92 | $21.92 | $21.92 | 0 |
| 2025-11-28 | $21.90 | $21.90 | $21.90 | $21.90 | 0 |
| 2025-11-26 | $21.78 | $21.78 | $21.78 | $21.78 | 0 |
| 2025-11-25 | $21.56 | $21.56 | $21.56 | $21.56 | 0 |
| 2025-11-24 | $21.52 | $21.52 | $21.52 | $21.52 | 0 |
| 2025-11-21 | $21.10 | $21.10 | $21.10 | $21.10 | 0 |
| 2025-11-20 | $20.97 | $20.97 | $20.97 | $20.97 | 0 |
| 2025-11-19 | $21.39 | $21.39 | $21.39 | $21.39 | 0 |
| 2025-11-18 | $21.48 | $21.48 | $21.48 | $21.48 | 0 |
| 2025-11-17 | $21.67 | $21.67 | $21.67 | $21.67 | 0 |
| 2025-11-14 | $21.87 | $21.87 | $21.87 | $21.87 | 0 |
| 2025-11-13 | $21.90 | $21.90 | $21.90 | $21.90 | 0 |
| 2025-11-12 | $22.32 | $22.32 | $22.32 | $22.32 | 0 |
| 2025-11-11 | $22.40 | $22.40 | $22.40 | $22.40 | 0 |
| 2025-11-07 | $22.04 | $22.04 | $22.04 | $22.04 | 0 |
| 2025-11-06 | $22.06 | $22.06 | $22.06 | $22.06 | 0 |
| 2025-11-05 | $22.48 | $22.48 | $22.48 | $22.48 | 0 |
| 2025-11-04 | $22.40 | $22.40 | $22.40 | $22.40 | 0 |
| 2025-11-03 | $22.91 | $22.91 | $22.91 | $22.91 | 0 |
| 2025-10-31 | $22.79 | $22.79 | $22.79 | $22.79 | 0 |
| 2025-10-30 | $22.36 | $22.36 | $22.36 | $22.36 | 0 |
| 2025-10-29 | $22.75 | $22.75 | $22.75 | $22.75 | 0 |
| 2025-10-28 | $22.46 | $22.46 | $22.46 | $22.46 | 0 |
| 2025-10-27 | $22.34 | $22.34 | $22.34 | $22.34 | 0 |
| 2025-10-24 | $21.93 | $21.93 | $21.93 | $21.93 | 0 |
| 2025-10-23 | $21.62 | $21.62 | $21.62 | $21.62 | 0 |
| 2025-10-22 | $21.44 | $21.44 | $21.44 | $21.44 | 0 |
| 2025-10-21 | $21.73 | $21.73 | $21.73 | $21.73 | 0 |
| 2025-10-20 | $21.77 | $21.77 | $21.77 | $21.77 | 0 |
| 2025-10-17 | $21.53 | $21.53 | $21.53 | $21.53 | 0 |
| 2025-10-16 | $21.45 | $21.45 | $21.45 | $21.45 | 0 |
| 2025-10-15 | $21.53 | $21.53 | $21.53 | $21.53 | 0 |