IAFLX Fund Historical Price Quotes NMFQS:IAFLX
Large Growth | F/m investments, LLC
$
↑
$0.00 (0.00%)
Last Updated: Apr 08, 2026
IAFLX Historical Data
You're viewing historical data for F/m Investments Large Cap Focused Inst (IAFLX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $22.44 | $22.44 | $22.44 | $22.44 | 0 |
| 2025-12-24 | $22.46 | $22.46 | $22.46 | $22.46 | 0 |
| 2025-12-23 | $22.40 | $22.40 | $22.40 | $22.40 | 0 |
| 2025-12-22 | $22.33 | $22.33 | $22.33 | $22.33 | 0 |
| 2025-12-19 | $22.18 | $22.18 | $22.18 | $22.18 | 0 |
| 2025-12-18 | $21.87 | $21.87 | $21.87 | $21.87 | 0 |
| 2025-12-17 | $21.66 | $21.66 | $21.66 | $21.66 | 0 |
| 2025-12-16 | $21.99 | $21.99 | $21.99 | $21.99 | 0 |
| 2025-12-15 | $21.91 | $21.91 | $21.91 | $21.91 | 0 |
| 2025-12-12 | $22.13 | $22.13 | $22.13 | $22.13 | 0 |
| 2025-12-11 | $22.57 | $22.57 | $22.57 | $22.57 | 0 |
| 2025-12-10 | $22.52 | $22.52 | $22.52 | $22.52 | 0 |
| 2025-12-09 | $22.50 | $22.50 | $22.50 | $22.50 | 0 |
| 2025-12-08 | $22.56 | $22.56 | $22.56 | $22.56 | 0 |
| 2025-12-05 | $22.51 | $22.51 | $22.51 | $22.51 | 0 |
| 2025-12-04 | $22.43 | $22.43 | $22.43 | $22.43 | 0 |
| 2025-12-03 | $22.35 | $22.35 | $22.35 | $22.35 | 0 |
| 2025-12-02 | $22.42 | $22.42 | $22.42 | $22.42 | 0 |
| 2025-12-01 | $22.46 | $22.46 | $22.46 | $22.46 | 0 |
| 2025-11-28 | $22.44 | $22.44 | $22.44 | $22.44 | 0 |
| 2025-11-26 | $22.31 | $22.31 | $22.31 | $22.31 | 0 |
| 2025-11-25 | $22.09 | $22.09 | $22.09 | $22.09 | 0 |
| 2025-11-24 | $22.04 | $22.04 | $22.04 | $22.04 | 0 |
| 2025-11-21 | $21.62 | $21.62 | $21.62 | $21.62 | 0 |
| 2025-11-20 | $21.48 | $21.48 | $21.48 | $21.48 | 0 |
| 2025-11-19 | $21.92 | $21.92 | $21.92 | $21.92 | 0 |
| 2025-11-18 | $22.00 | $22.00 | $22.00 | $22.00 | 0 |
| 2025-11-17 | $22.20 | $22.20 | $22.20 | $22.20 | 0 |
| 2025-11-14 | $22.41 | $22.41 | $22.41 | $22.41 | 0 |
| 2025-11-13 | $22.43 | $22.43 | $22.43 | $22.43 | 0 |
| 2025-11-12 | $22.87 | $22.87 | $22.87 | $22.87 | 0 |
| 2025-11-11 | $22.94 | $22.94 | $22.94 | $22.94 | 0 |
| 2025-11-07 | $22.58 | $22.58 | $22.58 | $22.58 | 0 |
| 2025-11-06 | $22.60 | $22.60 | $22.60 | $22.60 | 0 |
| 2025-11-05 | $23.03 | $23.03 | $23.03 | $23.03 | 0 |
| 2025-11-04 | $22.95 | $22.95 | $22.95 | $22.95 | 0 |
| 2025-11-03 | $23.47 | $23.47 | $23.47 | $23.47 | 0 |
| 2025-10-31 | $23.35 | $23.35 | $23.35 | $23.35 | 0 |
| 2025-10-30 | $22.91 | $22.91 | $22.91 | $22.91 | 0 |
| 2025-10-29 | $23.30 | $23.30 | $23.30 | $23.30 | 0 |
| 2025-10-28 | $23.01 | $23.01 | $23.01 | $23.01 | 0 |
| 2025-10-27 | $22.88 | $22.88 | $22.88 | $22.88 | 0 |
| 2025-10-24 | $22.46 | $22.46 | $22.46 | $22.46 | 0 |
| 2025-10-23 | $22.15 | $22.15 | $22.15 | $22.15 | 0 |
| 2025-10-22 | $21.96 | $21.96 | $21.96 | $21.96 | 0 |
| 2025-10-21 | $22.26 | $22.26 | $22.26 | $22.26 | 0 |
| 2025-10-20 | $22.29 | $22.29 | $22.29 | $22.29 | 0 |
| 2025-10-17 | $22.05 | $22.05 | $22.05 | $22.05 | 0 |
| 2025-10-16 | $21.97 | $21.97 | $21.97 | $21.97 | 0 |
| 2025-10-15 | $22.05 | $22.05 | $22.05 | $22.05 | 0 |