IAADX Fund Historical Price Quotes NMFQS:IAADX
Emerging Markets Bond | Transamerica
$
↑
$0.00 (0.00%)
Last Updated: Mar 20, 2026
IAADX Historical Data
You're viewing historical data for IAADX (IAADX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $9.66 | $9.66 | $9.66 | $9.66 | 0 |
| 2025-12-19 | $9.64 | $9.64 | $9.64 | $9.64 | 0 |
| 2025-12-05 | $9.79 | $9.79 | $9.79 | $9.79 | 0 |
| 2025-11-28 | $9.76 | $9.76 | $9.76 | $9.76 | 0 |
| 2025-11-21 | $9.69 | $9.69 | $9.69 | $9.69 | 0 |
| 2025-11-14 | $9.72 | $9.72 | $9.72 | $9.72 | 0 |
| 2025-11-07 | $9.68 | $9.68 | $9.68 | $9.68 | 0 |
| 2025-10-17 | $9.57 | $9.57 | $9.57 | $9.57 | 0 |