HYPSX Fund Historical Price Quotes NMFQS:HYPSX
High Yield Bond | Virtus
$7.74
↑
$0.00 (0.00%)
Last Updated: Feb 17, 2026
HYPSX Historical Data
You're viewing historical data for Virtus Seix High Yield Fund Class A (HYPSX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $7.73 | $7.73 | $7.73 | $7.73 | 0 |
| 2025-12-19 | $7.72 | $7.72 | $7.72 | $7.72 | 0 |
| 2025-12-05 | $7.74 | $7.74 | $7.74 | $7.74 | 0 |
| 2025-11-28 | $7.73 | $7.73 | $7.73 | $7.73 | 0 |
| 2025-11-21 | $7.68 | $7.68 | $7.68 | $7.68 | 0 |
| 2025-11-14 | $7.70 | $7.70 | $7.70 | $7.70 | 0 |
| 2025-11-10 | $7.72 | $7.72 | $7.72 | $7.72 | 0 |
| 2025-11-07 | $7.70 | $7.70 | $7.70 | $7.70 | 0 |
| 2025-10-31 | $7.74 | $7.74 | $7.74 | $7.74 | 0 |
| 2025-10-30 | $7.74 | $7.74 | $7.74 | $7.74 | 0 |
| 2025-10-29 | $7.76 | $7.76 | $7.76 | $7.76 | 0 |
| 2025-10-28 | $7.77 | $7.77 | $7.77 | $7.77 | 0 |
| 2025-10-27 | $7.77 | $7.77 | $7.77 | $7.77 | 0 |
| 2025-10-24 | $7.75 | $7.75 | $7.75 | $7.75 | 0 |
| 2025-10-23 | $7.74 | $7.74 | $7.74 | $7.74 | 0 |
| 2025-10-22 | $7.74 | $7.74 | $7.74 | $7.74 | 0 |
| 2025-10-21 | $7.74 | $7.74 | $7.74 | $7.74 | 0 |
| 2025-10-20 | $7.73 | $7.73 | $7.73 | $7.73 | 0 |
| 2025-10-17 | $7.73 | $7.73 | $7.73 | $7.73 | 0 |
| 2025-10-16 | $7.74 | $7.74 | $7.74 | $7.74 | 0 |
| 2025-10-15 | $7.74 | $7.74 | $7.74 | $7.74 | 0 |