HYMFX Fund Historical Price Quotes NMFQS:HYMFX
High Yield Muni | Lord Abbett
$10.69
↓
$-0.54 (-4.81%)
Last Updated: Feb 12, 2026
HYMFX Historical Data
You're viewing historical data for Lord Abbett High Income Municipal Bond Fund Class F (HYMFX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $10.63 | $10.63 | $10.63 | $10.63 | 0 |
| 2025-12-24 | $10.63 | $10.63 | $10.63 | $10.63 | 0 |
| 2025-12-23 | $10.63 | $10.63 | $10.63 | $10.63 | 0 |
| 2025-12-22 | $10.62 | $10.62 | $10.62 | $10.62 | 0 |
| 2025-12-19 | $10.63 | $10.63 | $10.63 | $10.63 | 0 |
| 2025-12-18 | $10.63 | $10.63 | $10.63 | $10.63 | 0 |
| 2025-12-17 | $10.64 | $10.64 | $10.64 | $10.64 | 0 |
| 2025-12-16 | $10.65 | $10.65 | $10.65 | $10.65 | 0 |
| 2025-12-15 | $10.65 | $10.65 | $10.65 | $10.65 | 0 |
| 2025-12-12 | $10.64 | $10.64 | $10.64 | $10.64 | 0 |
| 2025-12-11 | $10.65 | $10.65 | $10.65 | $10.65 | 0 |
| 2025-12-10 | $10.64 | $10.64 | $10.64 | $10.64 | 0 |
| 2025-12-09 | $10.65 | $10.65 | $10.65 | $10.65 | 0 |
| 2025-12-08 | $10.64 | $10.64 | $10.64 | $10.64 | 0 |
| 2025-12-05 | $10.65 | $10.65 | $10.65 | $10.65 | 0 |
| 2025-12-04 | $10.66 | $10.66 | $10.66 | $10.66 | 0 |
| 2025-12-03 | $10.66 | $10.66 | $10.66 | $10.66 | 0 |
| 2025-12-02 | $10.66 | $10.66 | $10.66 | $10.66 | 0 |
| 2025-12-01 | $10.68 | $10.68 | $10.68 | $10.68 | 0 |
| 2025-11-28 | $10.70 | $10.70 | $10.70 | $10.70 | 0 |
| 2025-11-26 | $10.71 | $10.71 | $10.71 | $10.71 | 0 |
| 2025-11-25 | $10.70 | $10.70 | $10.70 | $10.70 | 0 |
| 2025-11-24 | $10.70 | $10.70 | $10.70 | $10.70 | 0 |
| 2025-11-21 | $10.70 | $10.70 | $10.70 | $10.70 | 0 |
| 2025-11-20 | $10.69 | $10.69 | $10.69 | $10.69 | 0 |
| 2025-11-19 | $10.69 | $10.69 | $10.69 | $10.69 | 0 |
| 2025-11-18 | $10.70 | $10.70 | $10.70 | $10.70 | 0 |
| 2025-11-17 | $10.70 | $10.70 | $10.70 | $10.70 | 0 |
| 2025-11-14 | $10.70 | $10.70 | $10.70 | $10.70 | 0 |
| 2025-11-13 | $10.71 | $10.71 | $10.71 | $10.71 | 0 |
| 2025-11-12 | $10.71 | $10.71 | $10.71 | $10.71 | 0 |
| 2025-11-11 | $10.72 | $10.72 | $10.72 | $10.72 | 0 |
| 2025-11-07 | $10.70 | $10.70 | $10.70 | $10.70 | 0 |
| 2025-11-06 | $10.71 | $10.71 | $10.71 | $10.71 | 0 |
| 2025-11-05 | $10.69 | $10.69 | $10.69 | $10.69 | 0 |
| 2025-11-04 | $10.70 | $10.70 | $10.70 | $10.70 | 0 |
| 2025-11-03 | $10.69 | $10.69 | $10.69 | $10.69 | 0 |
| 2025-10-31 | $10.70 | $10.70 | $10.70 | $10.70 | 0 |
| 2025-10-30 | $10.70 | $10.70 | $10.70 | $10.70 | 0 |
| 2025-10-29 | $10.72 | $10.72 | $10.72 | $10.72 | 0 |
| 2025-10-28 | $10.73 | $10.73 | $10.73 | $10.73 | 0 |
| 2025-10-27 | $10.72 | $10.72 | $10.72 | $10.72 | 0 |
| 2025-10-24 | $10.72 | $10.72 | $10.72 | $10.72 | 0 |
| 2025-10-23 | $10.72 | $10.72 | $10.72 | $10.72 | 0 |
| 2025-10-22 | $10.73 | $10.73 | $10.73 | $10.73 | 0 |
| 2025-10-21 | $10.72 | $10.72 | $10.72 | $10.72 | 0 |
| 2025-10-20 | $10.71 | $10.71 | $10.71 | $10.71 | 0 |
| 2025-10-17 | $10.70 | $10.70 | $10.70 | $10.70 | 0 |
| 2025-10-16 | $10.70 | $10.70 | $10.70 | $10.70 | 0 |
| 2025-10-15 | $10.68 | $10.68 | $10.68 | $10.68 | 0 |