HSWTX Fund Historical Price Quotes NMFQS:HSWTX
Foreign Large Blend | Hartford Mutual Funds
$22.29
↑
$0.15 (0.68%)
Last Updated: Feb 15, 2026
HSWTX Historical Data
You're viewing historical data for Hartford Schroders International Stock Fund Class R5 (HSWTX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $22.26 | $22.26 | $22.26 | $22.26 | 0 |
| 2025-12-24 | $22.20 | $22.20 | $22.20 | $22.20 | 0 |
| 2025-12-23 | $22.23 | $22.23 | $22.23 | $22.23 | 0 |
| 2025-12-22 | $22.06 | $22.06 | $22.06 | $22.06 | 0 |
| 2025-12-19 | $21.98 | $21.98 | $21.98 | $21.98 | 0 |
| 2025-12-18 | $21.88 | $21.88 | $21.88 | $21.88 | 0 |
| 2025-12-17 | $21.71 | $21.71 | $21.71 | $21.71 | 0 |
| 2025-12-16 | $21.92 | $21.92 | $21.92 | $21.92 | 0 |
| 2025-12-15 | $22.02 | $22.02 | $22.02 | $22.02 | 0 |
| 2025-12-12 | $21.89 | $21.89 | $21.89 | $21.89 | 0 |
| 2025-12-11 | $22.10 | $22.10 | $22.10 | $22.10 | 0 |
| 2025-12-10 | $22.07 | $22.07 | $22.07 | $22.07 | 0 |
| 2025-12-09 | $21.83 | $21.83 | $21.83 | $21.83 | 0 |
| 2025-12-08 | $21.91 | $21.91 | $21.91 | $21.91 | 0 |
| 2025-12-05 | $21.98 | $21.98 | $21.98 | $21.98 | 0 |
| 2025-12-04 | $21.99 | $21.99 | $21.99 | $21.99 | 0 |
| 2025-12-03 | $21.99 | $21.99 | $21.99 | $21.99 | 0 |
| 2025-12-02 | $21.92 | $21.92 | $21.92 | $21.92 | 0 |
| 2025-12-01 | $21.79 | $21.79 | $21.79 | $21.79 | 0 |
| 2025-11-28 | $21.86 | $21.86 | $21.86 | $21.86 | 0 |
| 2025-11-26 | $21.78 | $21.78 | $21.78 | $21.78 | 0 |
| 2025-11-25 | $21.63 | $21.63 | $21.63 | $21.63 | 0 |
| 2025-11-24 | $21.44 | $21.44 | $21.44 | $21.44 | 0 |
| 2025-11-21 | $21.36 | $21.36 | $21.36 | $21.36 | 0 |
| 2025-11-20 | $21.03 | $21.03 | $21.03 | $21.03 | 0 |
| 2025-11-19 | $21.41 | $21.41 | $21.41 | $21.41 | 0 |
| 2025-11-18 | $21.50 | $21.50 | $21.50 | $21.50 | 0 |
| 2025-11-17 | $21.65 | $21.65 | $21.65 | $21.65 | 0 |
| 2025-11-14 | $21.98 | $21.98 | $21.98 | $21.98 | 0 |
| 2025-11-13 | $21.98 | $21.98 | $21.98 | $21.98 | 0 |
| 2025-11-12 | $22.32 | $22.32 | $22.32 | $22.32 | 0 |
| 2025-11-11 | $22.26 | $22.26 | $22.26 | $22.26 | 0 |
| 2025-11-10 | $22.13 | $22.13 | $22.13 | $22.13 | 0 |
| 2025-11-07 | $21.94 | $21.94 | $21.94 | $21.94 | 0 |
| 2025-11-06 | $21.91 | $21.91 | $21.91 | $21.91 | 0 |
| 2025-11-05 | $22.08 | $22.08 | $22.08 | $22.08 | 0 |
| 2025-11-04 | $21.90 | $21.90 | $21.90 | $21.90 | 0 |
| 2025-11-03 | $22.21 | $22.21 | $22.21 | $22.21 | 0 |
| 2025-10-31 | $22.14 | $22.14 | $22.14 | $22.14 | 0 |
| 2025-10-30 | $22.17 | $22.17 | $22.17 | $22.17 | 0 |
| 2025-10-29 | $22.25 | $22.25 | $22.25 | $22.25 | 0 |
| 2025-10-28 | $22.45 | $22.45 | $22.45 | $22.45 | 0 |
| 2025-10-27 | $22.53 | $22.53 | $22.53 | $22.53 | 0 |
| 2025-10-24 | $22.29 | $22.29 | $22.29 | $22.29 | 0 |
| 2025-10-23 | $22.21 | $22.21 | $22.21 | $22.21 | 0 |
| 2025-10-22 | $22.11 | $22.11 | $22.11 | $22.11 | 0 |
| 2025-10-21 | $22.26 | $22.26 | $22.26 | $22.26 | 0 |
| 2025-10-20 | $22.33 | $22.33 | $22.33 | $22.33 | 0 |
| 2025-10-17 | $22.09 | $22.09 | $22.09 | $22.09 | 0 |
| 2025-10-16 | $22.05 | $22.05 | $22.05 | $22.05 | 0 |
| 2025-10-15 | $22.00 | $22.00 | $22.00 | $22.00 | 0 |