HSWSX Fund Historical Price Quotes NMFQS:HSWSX
Foreign Large Blend | Hartford Mutual Funds
$22.28
↑
$0.15 (0.68%)
Last Updated: Feb 17, 2026
HSWSX Historical Data
You're viewing historical data for Hartford Schroders International Stock Fund Class R4 (HSWSX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $22.18 | $22.18 | $22.18 | $22.18 | 0 |
| 2025-12-24 | $22.12 | $22.12 | $22.12 | $22.12 | 0 |
| 2025-12-23 | $22.15 | $22.15 | $22.15 | $22.15 | 0 |
| 2025-12-22 | $21.98 | $21.98 | $21.98 | $21.98 | 0 |
| 2025-12-19 | $21.90 | $21.90 | $21.90 | $21.90 | 0 |
| 2025-12-18 | $21.80 | $21.80 | $21.80 | $21.80 | 0 |
| 2025-12-17 | $21.63 | $21.63 | $21.63 | $21.63 | 0 |
| 2025-12-16 | $21.84 | $21.84 | $21.84 | $21.84 | 0 |
| 2025-12-15 | $21.94 | $21.94 | $21.94 | $21.94 | 0 |
| 2025-12-12 | $21.81 | $21.81 | $21.81 | $21.81 | 0 |
| 2025-12-11 | $22.02 | $22.02 | $22.02 | $22.02 | 0 |
| 2025-12-10 | $21.99 | $21.99 | $21.99 | $21.99 | 0 |
| 2025-12-09 | $21.76 | $21.76 | $21.76 | $21.76 | 0 |
| 2025-12-08 | $21.84 | $21.84 | $21.84 | $21.84 | 0 |
| 2025-12-05 | $21.91 | $21.91 | $21.91 | $21.91 | 0 |
| 2025-12-04 | $21.91 | $21.91 | $21.91 | $21.91 | 0 |
| 2025-12-03 | $21.92 | $21.92 | $21.92 | $21.92 | 0 |
| 2025-12-02 | $21.85 | $21.85 | $21.85 | $21.85 | 0 |
| 2025-12-01 | $21.72 | $21.72 | $21.72 | $21.72 | 0 |
| 2025-11-28 | $21.79 | $21.79 | $21.79 | $21.79 | 0 |
| 2025-11-26 | $21.70 | $21.70 | $21.70 | $21.70 | 0 |
| 2025-11-25 | $21.55 | $21.55 | $21.55 | $21.55 | 0 |
| 2025-11-24 | $21.37 | $21.37 | $21.37 | $21.37 | 0 |
| 2025-11-21 | $21.29 | $21.29 | $21.29 | $21.29 | 0 |
| 2025-11-20 | $20.96 | $20.96 | $20.96 | $20.96 | 0 |
| 2025-11-19 | $21.34 | $21.34 | $21.34 | $21.34 | 0 |
| 2025-11-18 | $21.43 | $21.43 | $21.43 | $21.43 | 0 |
| 2025-11-17 | $21.58 | $21.58 | $21.58 | $21.58 | 0 |
| 2025-11-14 | $21.91 | $21.91 | $21.91 | $21.91 | 0 |
| 2025-11-13 | $21.91 | $21.91 | $21.91 | $21.91 | 0 |
| 2025-11-12 | $22.24 | $22.24 | $22.24 | $22.24 | 0 |
| 2025-11-11 | $22.19 | $22.19 | $22.19 | $22.19 | 0 |
| 2025-11-10 | $22.06 | $22.06 | $22.06 | $22.06 | 0 |
| 2025-11-07 | $21.87 | $21.87 | $21.87 | $21.87 | 0 |
| 2025-11-06 | $21.84 | $21.84 | $21.84 | $21.84 | 0 |
| 2025-11-05 | $22.01 | $22.01 | $22.01 | $22.01 | 0 |
| 2025-11-04 | $21.83 | $21.83 | $21.83 | $21.83 | 0 |
| 2025-11-03 | $22.14 | $22.14 | $22.14 | $22.14 | 0 |
| 2025-10-31 | $22.07 | $22.07 | $22.07 | $22.07 | 0 |
| 2025-10-30 | $22.10 | $22.10 | $22.10 | $22.10 | 0 |
| 2025-10-29 | $22.18 | $22.18 | $22.18 | $22.18 | 0 |
| 2025-10-28 | $22.38 | $22.38 | $22.38 | $22.38 | 0 |
| 2025-10-27 | $22.46 | $22.46 | $22.46 | $22.46 | 0 |
| 2025-10-24 | $22.22 | $22.22 | $22.22 | $22.22 | 0 |
| 2025-10-23 | $22.14 | $22.14 | $22.14 | $22.14 | 0 |
| 2025-10-22 | $22.04 | $22.04 | $22.04 | $22.04 | 0 |
| 2025-10-21 | $22.19 | $22.19 | $22.19 | $22.19 | 0 |
| 2025-10-20 | $22.26 | $22.26 | $22.26 | $22.26 | 0 |
| 2025-10-17 | $22.02 | $22.02 | $22.02 | $22.02 | 0 |
| 2025-10-16 | $21.98 | $21.98 | $21.98 | $21.98 | 0 |
| 2025-10-15 | $21.93 | $21.93 | $21.93 | $21.93 | 0 |