HSWRX Fund Historical Price Quotes NMFQS:HSWRX
Foreign Large Blend | Hartford Mutual Funds
$22.11
↑
$0.14 (0.64%)
Last Updated: Feb 17, 2026
HSWRX Historical Data
You're viewing historical data for Hartford Schroders International Stock Fund Class R3 (HSWRX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $21.99 | $21.99 | $21.99 | $21.99 | 0 |
| 2025-12-24 | $21.94 | $21.94 | $21.94 | $21.94 | 0 |
| 2025-12-23 | $21.96 | $21.96 | $21.96 | $21.96 | 0 |
| 2025-12-22 | $21.80 | $21.80 | $21.80 | $21.80 | 0 |
| 2025-12-19 | $21.72 | $21.72 | $21.72 | $21.72 | 0 |
| 2025-12-18 | $21.61 | $21.61 | $21.61 | $21.61 | 0 |
| 2025-12-17 | $21.45 | $21.45 | $21.45 | $21.45 | 0 |
| 2025-12-16 | $21.66 | $21.66 | $21.66 | $21.66 | 0 |
| 2025-12-15 | $21.76 | $21.76 | $21.76 | $21.76 | 0 |
| 2025-12-12 | $21.63 | $21.63 | $21.63 | $21.63 | 0 |
| 2025-12-11 | $21.84 | $21.84 | $21.84 | $21.84 | 0 |
| 2025-12-10 | $21.81 | $21.81 | $21.81 | $21.81 | 0 |
| 2025-12-09 | $21.58 | $21.58 | $21.58 | $21.58 | 0 |
| 2025-12-08 | $21.66 | $21.66 | $21.66 | $21.66 | 0 |
| 2025-12-05 | $21.72 | $21.72 | $21.72 | $21.72 | 0 |
| 2025-12-04 | $21.73 | $21.73 | $21.73 | $21.73 | 0 |
| 2025-12-03 | $21.73 | $21.73 | $21.73 | $21.73 | 0 |
| 2025-12-02 | $21.66 | $21.66 | $21.66 | $21.66 | 0 |
| 2025-12-01 | $21.54 | $21.54 | $21.54 | $21.54 | 0 |
| 2025-11-28 | $21.61 | $21.61 | $21.61 | $21.61 | 0 |
| 2025-11-26 | $21.52 | $21.52 | $21.52 | $21.52 | 0 |
| 2025-11-25 | $21.38 | $21.38 | $21.38 | $21.38 | 0 |
| 2025-11-24 | $21.19 | $21.19 | $21.19 | $21.19 | 0 |
| 2025-11-21 | $21.12 | $21.12 | $21.12 | $21.12 | 0 |
| 2025-11-20 | $20.78 | $20.78 | $20.78 | $20.78 | 0 |
| 2025-11-19 | $21.17 | $21.17 | $21.17 | $21.17 | 0 |
| 2025-11-18 | $21.25 | $21.25 | $21.25 | $21.25 | 0 |
| 2025-11-17 | $21.40 | $21.40 | $21.40 | $21.40 | 0 |
| 2025-11-14 | $21.73 | $21.73 | $21.73 | $21.73 | 0 |
| 2025-11-13 | $21.73 | $21.73 | $21.73 | $21.73 | 0 |
| 2025-11-12 | $22.06 | $22.06 | $22.06 | $22.06 | 0 |
| 2025-11-11 | $22.01 | $22.01 | $22.01 | $22.01 | 0 |
| 2025-11-10 | $21.88 | $21.88 | $21.88 | $21.88 | 0 |
| 2025-11-07 | $21.69 | $21.69 | $21.69 | $21.69 | 0 |
| 2025-11-06 | $21.66 | $21.66 | $21.66 | $21.66 | 0 |
| 2025-11-05 | $21.83 | $21.83 | $21.83 | $21.83 | 0 |
| 2025-11-04 | $21.66 | $21.66 | $21.66 | $21.66 | 0 |
| 2025-11-03 | $21.96 | $21.96 | $21.96 | $21.96 | 0 |
| 2025-10-31 | $21.90 | $21.90 | $21.90 | $21.90 | 0 |
| 2025-10-30 | $21.92 | $21.92 | $21.92 | $21.92 | 0 |
| 2025-10-29 | $22.00 | $22.00 | $22.00 | $22.00 | 0 |
| 2025-10-28 | $22.20 | $22.20 | $22.20 | $22.20 | 0 |
| 2025-10-27 | $22.28 | $22.28 | $22.28 | $22.28 | 0 |
| 2025-10-24 | $22.04 | $22.04 | $22.04 | $22.04 | 0 |
| 2025-10-23 | $21.97 | $21.97 | $21.97 | $21.97 | 0 |
| 2025-10-22 | $21.87 | $21.87 | $21.87 | $21.87 | 0 |
| 2025-10-21 | $22.01 | $22.01 | $22.01 | $22.01 | 0 |
| 2025-10-20 | $22.08 | $22.08 | $22.08 | $22.08 | 0 |
| 2025-10-17 | $21.85 | $21.85 | $21.85 | $21.85 | 0 |
| 2025-10-16 | $21.80 | $21.80 | $21.80 | $21.80 | 0 |
| 2025-10-15 | $21.76 | $21.76 | $21.76 | $21.76 | 0 |