HSWCX Fund Historical Price Quotes NMFQS:HSWCX
Foreign Large Blend | Hartford Mutual Funds
$21.82
↑
$0.14 (0.65%)
Last Updated: Feb 05, 2026
HSWCX Historical Data
You're viewing historical data for Hartford Schroders International Stock Fund Class C (HSWCX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $21.62 | $21.62 | $21.62 | $21.62 | 0 |
| 2025-12-24 | $21.57 | $21.57 | $21.57 | $21.57 | 0 |
| 2025-12-23 | $21.60 | $21.60 | $21.60 | $21.60 | 0 |
| 2025-12-22 | $21.43 | $21.43 | $21.43 | $21.43 | 0 |
| 2025-12-19 | $21.35 | $21.35 | $21.35 | $21.35 | 0 |
| 2025-12-18 | $21.25 | $21.25 | $21.25 | $21.25 | 0 |
| 2025-12-17 | $21.09 | $21.09 | $21.09 | $21.09 | 0 |
| 2025-12-16 | $21.30 | $21.30 | $21.30 | $21.30 | 0 |
| 2025-12-15 | $21.40 | $21.40 | $21.40 | $21.40 | 0 |
| 2025-12-12 | $21.27 | $21.27 | $21.27 | $21.27 | 0 |
| 2025-12-11 | $21.48 | $21.48 | $21.48 | $21.48 | 0 |
| 2025-12-10 | $21.45 | $21.45 | $21.45 | $21.45 | 0 |
| 2025-12-09 | $21.22 | $21.22 | $21.22 | $21.22 | 0 |
| 2025-12-08 | $21.30 | $21.30 | $21.30 | $21.30 | 0 |
| 2025-12-05 | $21.37 | $21.37 | $21.37 | $21.37 | 0 |
| 2025-12-04 | $21.37 | $21.37 | $21.37 | $21.37 | 0 |
| 2025-12-03 | $21.38 | $21.38 | $21.38 | $21.38 | 0 |
| 2025-12-02 | $21.31 | $21.31 | $21.31 | $21.31 | 0 |
| 2025-12-01 | $21.18 | $21.18 | $21.18 | $21.18 | 0 |
| 2025-11-28 | $21.25 | $21.25 | $21.25 | $21.25 | 0 |
| 2025-11-26 | $21.17 | $21.17 | $21.17 | $21.17 | 0 |
| 2025-11-25 | $21.03 | $21.03 | $21.03 | $21.03 | 0 |
| 2025-11-24 | $20.85 | $20.85 | $20.85 | $20.85 | 0 |
| 2025-11-21 | $20.77 | $20.77 | $20.77 | $20.77 | 0 |
| 2025-11-20 | $20.45 | $20.45 | $20.45 | $20.45 | 0 |
| 2025-11-19 | $20.82 | $20.82 | $20.82 | $20.82 | 0 |
| 2025-11-18 | $20.91 | $20.91 | $20.91 | $20.91 | 0 |
| 2025-11-17 | $21.05 | $21.05 | $21.05 | $21.05 | 0 |
| 2025-11-14 | $21.38 | $21.38 | $21.38 | $21.38 | 0 |
| 2025-11-13 | $21.38 | $21.38 | $21.38 | $21.38 | 0 |
| 2025-11-12 | $21.70 | $21.70 | $21.70 | $21.70 | 0 |
| 2025-11-11 | $21.65 | $21.65 | $21.65 | $21.65 | 0 |
| 2025-11-10 | $21.52 | $21.52 | $21.52 | $21.52 | 0 |
| 2025-11-07 | $21.34 | $21.34 | $21.34 | $21.34 | 0 |
| 2025-11-06 | $21.31 | $21.31 | $21.31 | $21.31 | 0 |
| 2025-11-05 | $21.48 | $21.48 | $21.48 | $21.48 | 0 |
| 2025-11-04 | $21.31 | $21.31 | $21.31 | $21.31 | 0 |
| 2025-11-03 | $21.61 | $21.61 | $21.61 | $21.61 | 0 |
| 2025-10-31 | $21.54 | $21.54 | $21.54 | $21.54 | 0 |
| 2025-10-30 | $21.57 | $21.57 | $21.57 | $21.57 | 0 |
| 2025-10-29 | $21.65 | $21.65 | $21.65 | $21.65 | 0 |
| 2025-10-28 | $21.84 | $21.84 | $21.84 | $21.84 | 0 |
| 2025-10-27 | $21.92 | $21.92 | $21.92 | $21.92 | 0 |
| 2025-10-24 | $21.69 | $21.69 | $21.69 | $21.69 | 0 |
| 2025-10-23 | $21.62 | $21.62 | $21.62 | $21.62 | 0 |
| 2025-10-22 | $21.52 | $21.52 | $21.52 | $21.52 | 0 |
| 2025-10-21 | $21.66 | $21.66 | $21.66 | $21.66 | 0 |
| 2025-10-20 | $21.73 | $21.73 | $21.73 | $21.73 | 0 |
| 2025-10-17 | $21.50 | $21.50 | $21.50 | $21.50 | 0 |
| 2025-10-16 | $21.46 | $21.46 | $21.46 | $21.46 | 0 |
| 2025-10-15 | $21.41 | $21.41 | $21.41 | $21.41 | 0 |