HSUTX Fund Historical Price Quotes NMFQS:HSUTX
Large Growth | Rational Funds
$58.74
↑
$0.00 (0.00%)
Last Updated: Apr 10, 2026
HSUTX Historical Data
You're viewing historical data for Rational Dynamic Brands Fund Institutional Class (HSUTX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $67.04 | $67.04 | $67.04 | $67.04 | 0 |
| 2025-12-24 | $67.10 | $67.10 | $67.10 | $67.10 | 0 |
| 2025-12-23 | $66.85 | $66.85 | $66.85 | $66.85 | 0 |
| 2025-12-22 | $66.91 | $66.91 | $66.91 | $66.91 | 0 |
| 2025-12-19 | $66.61 | $66.61 | $66.61 | $66.61 | 0 |
| 2025-12-18 | $66.37 | $66.37 | $66.37 | $66.37 | 0 |
| 2025-12-17 | $65.96 | $65.96 | $65.96 | $65.96 | 0 |
| 2025-12-16 | $66.48 | $66.48 | $66.48 | $66.48 | 0 |
| 2025-12-15 | $66.44 | $66.44 | $66.44 | $66.44 | 0 |
| 2025-12-12 | $67.44 | $67.44 | $67.44 | $67.44 | 0 |
| 2025-12-11 | $67.92 | $67.92 | $67.92 | $67.92 | 0 |
| 2025-12-10 | $67.48 | $67.48 | $67.48 | $67.48 | 0 |
| 2025-12-09 | $67.07 | $67.07 | $67.07 | $67.07 | 0 |
| 2025-12-08 | $66.65 | $66.65 | $66.65 | $66.65 | 0 |
| 2025-12-05 | $67.06 | $67.06 | $67.06 | $67.06 | 0 |
| 2025-12-04 | $66.90 | $66.90 | $66.90 | $66.90 | 0 |
| 2025-12-03 | $66.77 | $66.77 | $66.77 | $66.77 | 0 |
| 2025-12-02 | $66.55 | $66.55 | $66.55 | $66.55 | 0 |
| 2025-12-01 | $66.26 | $66.26 | $66.26 | $66.26 | 0 |
| 2025-11-28 | $66.45 | $66.45 | $66.45 | $66.45 | 0 |
| 2025-11-26 | $65.89 | $65.89 | $65.89 | $65.89 | 0 |
| 2025-11-25 | $65.72 | $65.72 | $65.72 | $65.72 | 0 |
| 2025-11-24 | $65.04 | $65.04 | $65.04 | $65.04 | 0 |
| 2025-11-21 | $64.56 | $64.56 | $64.56 | $64.56 | 0 |
| 2025-11-20 | $63.68 | $63.68 | $63.68 | $63.68 | 0 |
| 2025-11-19 | $64.73 | $64.73 | $64.73 | $64.73 | 0 |
| 2025-11-18 | $64.75 | $64.75 | $64.75 | $64.75 | 0 |
| 2025-11-17 | $65.08 | $65.08 | $65.08 | $65.08 | 0 |
| 2025-11-14 | $65.86 | $65.86 | $65.86 | $65.86 | 0 |
| 2025-11-13 | $66.02 | $66.02 | $66.02 | $66.02 | 0 |
| 2025-11-12 | $66.95 | $66.95 | $66.95 | $66.95 | 0 |
| 2025-11-11 | $66.78 | $66.78 | $66.78 | $66.78 | 0 |
| 2025-11-10 | $66.35 | $66.35 | $66.35 | $66.35 | 0 |
| 2025-11-07 | $65.74 | $65.74 | $65.74 | $65.74 | 0 |
| 2025-11-06 | $65.52 | $65.52 | $65.52 | $65.52 | 0 |
| 2025-11-05 | $66.86 | $66.86 | $66.86 | $66.86 | 0 |
| 2025-11-04 | $66.99 | $66.99 | $66.99 | $66.99 | 0 |
| 2025-11-03 | $67.69 | $67.69 | $67.69 | $67.69 | 0 |
| 2025-10-31 | $67.55 | $67.55 | $67.55 | $67.55 | 0 |
| 2025-10-30 | $67.28 | $67.28 | $67.28 | $67.28 | 0 |
| 2025-10-29 | $68.12 | $68.12 | $68.12 | $68.12 | 0 |
| 2025-10-28 | $68.55 | $68.55 | $68.55 | $68.55 | 0 |
| 2025-10-27 | $68.72 | $68.72 | $68.72 | $68.72 | 0 |
| 2025-10-24 | $67.97 | $67.97 | $67.97 | $67.97 | 0 |
| 2025-10-23 | $67.95 | $67.95 | $67.95 | $67.95 | 0 |
| 2025-10-22 | $67.96 | $67.96 | $67.96 | $67.96 | 0 |
| 2025-10-21 | $68.64 | $68.64 | $68.64 | $68.64 | 0 |
| 2025-10-20 | $68.19 | $68.19 | $68.19 | $68.19 | 0 |
| 2025-10-17 | $67.27 | $67.27 | $67.27 | $67.27 | 0 |
| 2025-10-16 | $66.63 | $66.63 | $66.63 | $66.63 | 0 |
| 2025-10-15 | $67.85 | $67.85 | $67.85 | $67.85 | 0 |