HSUAX Fund Historical Price Quotes NMFQS:HSUAX
Large Growth | Rational Funds
$35.48
↑
$0.00 (0.00%)
Last Updated: Apr 08, 2026
HSUAX Historical Data
You're viewing historical data for Rational Dynamic Brands Fund Class A (HSUAX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $40.43 | $40.43 | $40.43 | $40.43 | 0 |
| 2025-12-19 | $40.18 | $40.18 | $40.18 | $40.18 | 0 |
| 2025-12-05 | $40.45 | $40.45 | $40.45 | $40.45 | 0 |
| 2025-12-02 | $40.15 | $40.15 | $40.15 | $40.15 | 0 |
| 2025-12-01 | $39.97 | $39.97 | $39.97 | $39.97 | 0 |
| 2025-11-28 | $40.09 | $40.09 | $40.09 | $40.09 | 0 |
| 2025-11-21 | $38.95 | $38.95 | $38.95 | $38.95 | 0 |
| 2025-11-14 | $39.74 | $39.74 | $39.74 | $39.74 | 0 |
| 2025-11-13 | $39.83 | $39.83 | $39.83 | $39.83 | 0 |
| 2025-11-07 | $39.67 | $39.67 | $39.67 | $39.67 | 0 |
| 2025-10-31 | $40.76 | $40.76 | $40.76 | $40.76 | 0 |
| 2025-10-30 | $40.60 | $40.60 | $40.60 | $40.60 | 0 |
| 2025-10-29 | $41.10 | $41.10 | $41.10 | $41.10 | 0 |
| 2025-10-28 | $41.37 | $41.37 | $41.37 | $41.37 | 0 |
| 2025-10-27 | $41.47 | $41.47 | $41.47 | $41.47 | 0 |
| 2025-10-24 | $41.02 | $41.02 | $41.02 | $41.02 | 0 |
| 2025-10-23 | $41.00 | $41.00 | $41.00 | $41.00 | 0 |
| 2025-10-22 | $41.01 | $41.01 | $41.01 | $41.01 | 0 |
| 2025-10-21 | $41.42 | $41.42 | $41.42 | $41.42 | 0 |
| 2025-10-20 | $41.15 | $41.15 | $41.15 | $41.15 | 0 |
| 2025-10-17 | $40.59 | $40.59 | $40.59 | $40.59 | 0 |
| 2025-10-16 | $40.21 | $40.21 | $40.21 | $40.21 | 0 |
| 2025-10-15 | $40.94 | $40.94 | $40.94 | $40.94 | 0 |