HSTIX Fund Historical Price Quotes NMFQS:HSTIX
Large Blend | Homestead
$49.74
↑
$26.28 (112.02%)
Last Updated: Feb 17, 2026
HSTIX Historical Data
You're viewing historical data for Homestead Stock Index Fund (HSTIX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $49.57 | $49.57 | $49.57 | $49.57 | 0 |
| 2025-12-24 | $49.58 | $49.58 | $49.58 | $49.58 | 0 |
| 2025-12-23 | $49.42 | $49.42 | $49.42 | $49.42 | 0 |
| 2025-12-22 | $49.20 | $49.20 | $49.20 | $49.20 | 0 |
| 2025-12-19 | $48.88 | $48.88 | $48.88 | $48.88 | 0 |
| 2025-12-18 | $48.45 | $48.45 | $48.45 | $48.45 | 0 |
| 2025-12-17 | $48.07 | $48.07 | $48.07 | $48.07 | 0 |
| 2025-12-16 | $48.64 | $48.64 | $48.64 | $48.64 | 0 |
| 2025-12-15 | $48.75 | $48.75 | $48.75 | $48.75 | 0 |
| 2025-12-12 | $49.61 | $49.61 | $49.61 | $49.61 | 0 |
| 2025-12-11 | $50.14 | $50.14 | $50.14 | $50.14 | 0 |
| 2025-12-10 | $50.04 | $50.04 | $50.04 | $50.04 | 0 |
| 2025-12-09 | $49.70 | $49.70 | $49.70 | $49.70 | 0 |
| 2025-12-08 | $49.75 | $49.75 | $49.75 | $49.75 | 0 |
| 2025-12-05 | $49.92 | $49.92 | $49.92 | $49.92 | 0 |
| 2025-12-04 | $49.81 | $49.81 | $49.81 | $49.81 | 0 |
| 2025-12-03 | $49.76 | $49.76 | $49.76 | $49.76 | 0 |
| 2025-12-02 | $49.61 | $49.61 | $49.61 | $49.61 | 0 |
| 2025-12-01 | $49.49 | $49.49 | $49.49 | $49.49 | 0 |
| 2025-11-28 | $49.75 | $49.75 | $49.75 | $49.75 | 0 |
| 2025-11-26 | $49.48 | $49.48 | $49.48 | $49.48 | 0 |
| 2025-11-25 | $49.14 | $49.14 | $49.14 | $49.14 | 0 |
| 2025-11-24 | $48.70 | $48.70 | $48.70 | $48.70 | 0 |
| 2025-11-21 | $47.96 | $47.96 | $47.96 | $47.96 | 0 |
| 2025-11-20 | $47.49 | $47.49 | $47.49 | $47.49 | 0 |
| 2025-11-19 | $48.23 | $48.23 | $48.23 | $48.23 | 0 |
| 2025-11-18 | $48.05 | $48.05 | $48.05 | $48.05 | 0 |
| 2025-11-17 | $48.45 | $48.45 | $48.45 | $48.45 | 0 |
| 2025-11-14 | $48.89 | $48.89 | $48.89 | $48.89 | 0 |
| 2025-11-13 | $48.91 | $48.91 | $48.91 | $48.91 | 0 |
| 2025-11-12 | $49.73 | $49.73 | $49.73 | $49.73 | 0 |
| 2025-11-11 | $49.70 | $49.70 | $49.70 | $49.70 | 0 |
| 2025-11-10 | $49.60 | $49.60 | $49.60 | $49.60 | 0 |
| 2025-11-07 | $48.84 | $48.84 | $48.84 | $48.84 | 0 |
| 2025-11-06 | $48.77 | $48.77 | $48.77 | $48.77 | 0 |
| 2025-11-05 | $49.33 | $49.33 | $49.33 | $49.33 | 0 |
| 2025-11-04 | $49.15 | $49.15 | $49.15 | $49.15 | 0 |
| 2025-11-03 | $49.73 | $49.73 | $49.73 | $49.73 | 0 |
| 2025-10-31 | $49.64 | $49.64 | $49.64 | $49.64 | 0 |
| 2025-10-30 | $49.51 | $49.51 | $49.51 | $49.51 | 0 |
| 2025-10-29 | $50.01 | $50.01 | $50.01 | $50.01 | 0 |
| 2025-10-28 | $50.01 | $50.01 | $50.01 | $50.01 | 0 |
| 2025-10-27 | $49.89 | $49.89 | $49.89 | $49.89 | 0 |
| 2025-10-24 | $49.30 | $49.30 | $49.30 | $49.30 | 0 |
| 2025-10-23 | $48.91 | $48.91 | $48.91 | $48.91 | 0 |
| 2025-10-22 | $48.63 | $48.63 | $48.63 | $48.63 | 0 |
| 2025-10-21 | $48.89 | $48.89 | $48.89 | $48.89 | 0 |
| 2025-10-20 | $48.89 | $48.89 | $48.89 | $48.89 | 0 |
| 2025-10-17 | $48.37 | $48.37 | $48.37 | $48.37 | 0 |
| 2025-10-16 | $48.12 | $48.12 | $48.12 | $48.12 | 0 |
| 2025-10-15 | $48.42 | $48.42 | $48.42 | $48.42 | 0 |