HSTAX Fund Historical Price Quotes NMFQS:HSTAX
Large Blend | Hartford Mutual Funds
$94.01
↑
$0.88 (0.94%)
Last Updated: Feb 17, 2026
HSTAX Historical Data
You're viewing historical data for Hartford Stock HLS Fund Class IA (HSTAX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $94.20 | $94.20 | $94.20 | $94.20 | 0 |
| 2025-12-24 | $94.15 | $94.15 | $94.15 | $94.15 | 0 |
| 2025-12-23 | $93.72 | $93.72 | $93.72 | $93.72 | 0 |
| 2025-12-22 | $93.59 | $93.59 | $93.59 | $93.59 | 0 |
| 2025-12-19 | $93.18 | $93.18 | $93.18 | $93.18 | 0 |
| 2025-12-18 | $94.43 | $94.43 | $94.43 | $94.43 | 0 |
| 2025-12-17 | $94.34 | $94.34 | $94.34 | $94.34 | 0 |
| 2025-12-16 | $94.89 | $94.89 | $94.89 | $94.89 | 0 |
| 2025-12-15 | $95.38 | $95.38 | $95.38 | $95.38 | 0 |
| 2025-12-12 | $95.33 | $95.33 | $95.33 | $95.33 | 0 |
| 2025-12-11 | $95.64 | $95.64 | $95.64 | $95.64 | 0 |
| 2025-12-10 | $94.66 | $94.66 | $94.66 | $94.66 | 0 |
| 2025-12-09 | $93.73 | $93.73 | $93.73 | $93.73 | 0 |
| 2025-12-08 | $93.91 | $93.91 | $93.91 | $93.91 | 0 |
| 2025-12-05 | $94.50 | $94.50 | $94.50 | $94.50 | 0 |
| 2025-12-04 | $94.34 | $94.34 | $94.34 | $94.34 | 0 |
| 2025-12-03 | $94.84 | $94.84 | $94.84 | $94.84 | 0 |
| 2025-12-02 | $94.21 | $94.21 | $94.21 | $94.21 | 0 |
| 2025-12-01 | $94.16 | $94.16 | $94.16 | $94.16 | 0 |
| 2025-11-28 | $94.98 | $94.98 | $94.98 | $94.98 | 0 |
| 2025-11-26 | $94.66 | $94.66 | $94.66 | $94.66 | 0 |
| 2025-11-25 | $94.40 | $94.40 | $94.40 | $94.40 | 0 |
| 2025-11-24 | $92.99 | $92.99 | $92.99 | $92.99 | 0 |
| 2025-11-21 | $92.52 | $92.52 | $92.52 | $92.52 | 0 |
| 2025-11-20 | $91.01 | $91.01 | $91.01 | $91.01 | 0 |
| 2025-11-19 | $91.66 | $91.66 | $91.66 | $91.66 | 0 |
| 2025-11-18 | $91.47 | $91.47 | $91.47 | $91.47 | 0 |
| 2025-11-17 | $91.83 | $91.83 | $91.83 | $91.83 | 0 |
| 2025-11-14 | $92.59 | $92.59 | $92.59 | $92.59 | 0 |
| 2025-11-13 | $92.95 | $92.95 | $92.95 | $92.95 | 0 |
| 2025-11-12 | $93.52 | $93.52 | $93.52 | $93.52 | 0 |
| 2025-11-11 | $93.02 | $93.02 | $93.02 | $93.02 | 0 |
| 2025-11-10 | $92.07 | $92.07 | $92.07 | $92.07 | 0 |
| 2025-11-07 | $91.57 | $91.57 | $91.57 | $91.57 | 0 |
| 2025-11-06 | $91.51 | $91.51 | $91.51 | $91.51 | 0 |
| 2025-11-05 | $92.13 | $92.13 | $92.13 | $92.13 | 0 |
| 2025-11-04 | $91.78 | $91.78 | $91.78 | $91.78 | 0 |
| 2025-11-03 | $92.12 | $92.12 | $92.12 | $92.12 | 0 |
| 2025-10-31 | $92.48 | $92.48 | $92.48 | $92.48 | 0 |
| 2025-10-30 | $92.72 | $92.72 | $92.72 | $92.72 | 0 |
| 2025-10-29 | $92.62 | $92.62 | $92.62 | $92.62 | 0 |
| 2025-10-28 | $93.51 | $93.51 | $93.51 | $93.51 | 0 |
| 2025-10-27 | $94.00 | $94.00 | $94.00 | $94.00 | 0 |
| 2025-10-24 | $93.28 | $93.28 | $93.28 | $93.28 | 0 |
| 2025-10-23 | $93.12 | $93.12 | $93.12 | $93.12 | 0 |
| 2025-10-22 | $92.77 | $92.77 | $92.77 | $92.77 | 0 |
| 2025-10-21 | $92.94 | $92.94 | $92.94 | $92.94 | 0 |
| 2025-10-20 | $92.72 | $92.72 | $92.72 | $92.72 | 0 |
| 2025-10-17 | $92.01 | $92.01 | $92.01 | $92.01 | 0 |
| 2025-10-16 | $91.32 | $91.32 | $91.32 | $91.32 | 0 |
| 2025-10-15 | $92.11 | $92.11 | $92.11 | $92.11 | 0 |