HSSIX Fund Historical Price Quotes NMFQS:HSSIX
Financial | Emerald
$34.94
↑
$0.17 (0.49%)
Last Updated: Feb 17, 2026
HSSIX Historical Data
You're viewing historical data for Emerald Finance and Banking Innovation Fund - Institutional (HSSIX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $34.41 | $34.41 | $34.41 | $34.41 | 0 |
| 2025-12-24 | $34.65 | $34.65 | $34.65 | $34.65 | 0 |
| 2025-12-23 | $34.55 | $34.55 | $34.55 | $34.55 | 0 |
| 2025-12-22 | $34.84 | $34.84 | $34.84 | $34.84 | 0 |
| 2025-12-19 | $34.51 | $34.51 | $34.51 | $34.51 | 0 |
| 2025-12-18 | $34.58 | $34.58 | $34.58 | $34.58 | 0 |
| 2025-12-17 | $33.83 | $33.83 | $33.83 | $33.83 | 0 |
| 2025-12-16 | $33.95 | $33.95 | $33.95 | $33.95 | 0 |
| 2025-12-15 | $33.78 | $33.78 | $33.78 | $33.78 | 0 |
| 2025-12-12 | $34.20 | $34.20 | $34.20 | $34.20 | 0 |
| 2025-12-11 | $34.57 | $34.57 | $34.57 | $34.57 | 0 |
| 2025-12-10 | $34.44 | $34.44 | $34.44 | $34.44 | 0 |
| 2025-12-09 | $33.60 | $33.60 | $33.60 | $33.60 | 0 |
| 2025-12-08 | $33.49 | $33.49 | $33.49 | $33.49 | 0 |
| 2025-12-05 | $33.48 | $33.48 | $33.48 | $33.48 | 0 |
| 2025-12-04 | $33.71 | $33.71 | $33.71 | $33.71 | 0 |
| 2025-12-03 | $33.34 | $33.34 | $33.34 | $33.34 | 0 |
| 2025-12-02 | $32.59 | $32.59 | $32.59 | $32.59 | 0 |
| 2025-12-01 | $32.71 | $32.71 | $32.71 | $32.71 | 0 |
| 2025-11-28 | $32.73 | $32.73 | $32.73 | $32.73 | 0 |
| 2025-11-26 | $32.39 | $32.39 | $32.39 | $32.39 | 0 |
| 2025-11-25 | $32.39 | $32.39 | $32.39 | $32.39 | 0 |
| 2025-11-24 | $31.59 | $31.59 | $31.59 | $31.59 | 0 |
| 2025-11-21 | $31.04 | $31.04 | $31.04 | $31.04 | 0 |
| 2025-11-20 | $30.10 | $30.10 | $30.10 | $30.10 | 0 |
| 2025-11-19 | $30.65 | $30.65 | $30.65 | $30.65 | 0 |
| 2025-11-18 | $30.65 | $30.65 | $30.65 | $30.65 | 0 |
| 2025-11-17 | $30.69 | $30.69 | $30.69 | $30.69 | 0 |
| 2025-11-14 | $31.70 | $31.70 | $31.70 | $31.70 | 0 |
| 2025-11-13 | $31.67 | $31.67 | $31.67 | $31.67 | 0 |
| 2025-11-12 | $32.67 | $32.67 | $32.67 | $32.67 | 0 |
| 2025-11-11 | $32.60 | $32.60 | $32.60 | $32.60 | 0 |
| 2025-11-10 | $32.59 | $32.59 | $32.59 | $32.59 | 0 |
| 2025-11-07 | $32.08 | $32.08 | $32.08 | $32.08 | 0 |
| 2025-11-06 | $31.43 | $31.43 | $31.43 | $31.43 | 0 |
| 2025-11-05 | $32.55 | $32.55 | $32.55 | $32.55 | 0 |
| 2025-11-04 | $31.95 | $31.95 | $31.95 | $31.95 | 0 |
| 2025-11-03 | $32.43 | $32.43 | $32.43 | $32.43 | 0 |
| 2025-10-31 | $32.37 | $32.37 | $32.37 | $32.37 | 0 |
| 2025-10-30 | $32.35 | $32.35 | $32.35 | $32.35 | 0 |
| 2025-10-29 | $32.77 | $32.77 | $32.77 | $32.77 | 0 |
| 2025-10-28 | $33.55 | $33.55 | $33.55 | $33.55 | 0 |
| 2025-10-27 | $33.71 | $33.71 | $33.71 | $33.71 | 0 |
| 2025-10-24 | $33.77 | $33.77 | $33.77 | $33.77 | 0 |
| 2025-10-23 | $33.07 | $33.07 | $33.07 | $33.07 | 0 |
| 2025-10-22 | $32.63 | $32.63 | $32.63 | $32.63 | 0 |
| 2025-10-21 | $32.96 | $32.96 | $32.96 | $32.96 | 0 |
| 2025-10-20 | $32.87 | $32.87 | $32.87 | $32.87 | 0 |
| 2025-10-17 | $31.90 | $31.90 | $31.90 | $31.90 | 0 |
| 2025-10-16 | $31.77 | $31.77 | $31.77 | $31.77 | 0 |
| 2025-10-15 | $33.57 | $33.57 | $33.57 | $33.57 | 0 |