HSSCX Fund Historical Price Quotes NMFQS:HSSCX
Financial | Emerald
$25.97
↓
$-0.13 (-0.50%)
Last Updated: Feb 17, 2026
HSSCX Historical Data
You're viewing historical data for Emerald Finance and Banking Innovation Fund - C (HSSCX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $25.96 | $25.96 | $25.96 | $25.96 | 0 |
| 2025-12-19 | $26.04 | $26.04 | $26.04 | $26.04 | 0 |
| 2025-12-05 | $25.27 | $25.27 | $25.27 | $25.27 | 0 |
| 2025-12-02 | $24.60 | $24.60 | $24.60 | $24.60 | 0 |
| 2025-12-01 | $24.69 | $24.69 | $24.69 | $24.69 | 0 |
| 2025-11-28 | $24.71 | $24.71 | $24.71 | $24.71 | 0 |
| 2025-11-25 | $24.45 | $24.45 | $24.45 | $24.45 | 0 |
| 2025-11-21 | $23.44 | $23.44 | $23.44 | $23.44 | 0 |
| 2025-11-14 | $23.94 | $23.94 | $23.94 | $23.94 | 0 |
| 2025-11-13 | $23.92 | $23.92 | $23.92 | $23.92 | 0 |
| 2025-11-10 | $24.62 | $24.62 | $24.62 | $24.62 | 0 |
| 2025-11-07 | $24.23 | $24.23 | $24.23 | $24.23 | 0 |
| 2025-10-31 | $24.46 | $24.46 | $24.46 | $24.46 | 0 |
| 2025-10-30 | $24.44 | $24.44 | $24.44 | $24.44 | 0 |
| 2025-10-29 | $24.76 | $24.76 | $24.76 | $24.76 | 0 |
| 2025-10-28 | $25.34 | $25.34 | $25.34 | $25.34 | 0 |
| 2025-10-27 | $25.46 | $25.46 | $25.46 | $25.46 | 0 |
| 2025-10-24 | $25.51 | $25.51 | $25.51 | $25.51 | 0 |
| 2025-10-23 | $24.99 | $24.99 | $24.99 | $24.99 | 0 |
| 2025-10-22 | $24.65 | $24.65 | $24.65 | $24.65 | 0 |
| 2025-10-21 | $24.90 | $24.90 | $24.90 | $24.90 | 0 |
| 2025-10-20 | $24.84 | $24.84 | $24.84 | $24.84 | 0 |
| 2025-10-17 | $24.11 | $24.11 | $24.11 | $24.11 | 0 |
| 2025-10-16 | $24.01 | $24.01 | $24.01 | $24.01 | 0 |
| 2025-10-15 | $25.36 | $25.36 | $25.36 | $25.36 | 0 |