HSSAX Fund Historical Price Quotes NMFQS:HSSAX
Financial | Emerald
$32.57
↓
$-0.16 (-0.49%)
Last Updated: Feb 17, 2026
HSSAX Historical Data
You're viewing historical data for Emerald Finance and Banking Innovation Fund - A (HSSAX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $32.53 | $32.53 | $32.53 | $32.53 | 0 |
| 2025-12-19 | $32.63 | $32.63 | $32.63 | $32.63 | 0 |
| 2025-12-05 | $31.66 | $31.66 | $31.66 | $31.66 | 0 |
| 2025-12-02 | $30.83 | $30.83 | $30.83 | $30.83 | 0 |
| 2025-12-01 | $30.94 | $30.94 | $30.94 | $30.94 | 0 |
| 2025-11-28 | $30.96 | $30.96 | $30.96 | $30.96 | 0 |
| 2025-11-25 | $30.64 | $30.64 | $30.64 | $30.64 | 0 |
| 2025-11-21 | $29.37 | $29.37 | $29.37 | $29.37 | 0 |
| 2025-11-14 | $29.99 | $29.99 | $29.99 | $29.99 | 0 |
| 2025-11-13 | $29.96 | $29.96 | $29.96 | $29.96 | 0 |
| 2025-11-10 | $30.83 | $30.83 | $30.83 | $30.83 | 0 |
| 2025-11-07 | $30.35 | $30.35 | $30.35 | $30.35 | 0 |
| 2025-10-31 | $30.63 | $30.63 | $30.63 | $30.63 | 0 |
| 2025-10-30 | $30.61 | $30.61 | $30.61 | $30.61 | 0 |
| 2025-10-29 | $31.01 | $31.01 | $31.01 | $31.01 | 0 |
| 2025-10-28 | $31.73 | $31.73 | $31.73 | $31.73 | 0 |
| 2025-10-27 | $31.89 | $31.89 | $31.89 | $31.89 | 0 |
| 2025-10-24 | $31.95 | $31.95 | $31.95 | $31.95 | 0 |
| 2025-10-23 | $31.29 | $31.29 | $31.29 | $31.29 | 0 |
| 2025-10-22 | $30.87 | $30.87 | $30.87 | $30.87 | 0 |
| 2025-10-21 | $31.18 | $31.18 | $31.18 | $31.18 | 0 |
| 2025-10-20 | $31.10 | $31.10 | $31.10 | $31.10 | 0 |
| 2025-10-17 | $30.19 | $30.19 | $30.19 | $30.19 | 0 |
| 2025-10-16 | $30.06 | $30.06 | $30.06 | $30.06 | 0 |
| 2025-10-15 | $31.76 | $31.76 | $31.76 | $31.76 | 0 |