HSFNX Fund Historical Price Quotes NMFQS:HSFNX
Financial | Hennessy
$28.75
↑
$0.05 (0.17%)
Last Updated: Feb 17, 2026
HSFNX Historical Data
You're viewing historical data for Hennessy Small Cap Financial Fund Investor Class (HSFNX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $28.40 | $28.40 | $28.40 | $28.40 | 0 |
| 2025-12-24 | $28.51 | $28.51 | $28.51 | $28.51 | 0 |
| 2025-12-23 | $28.48 | $28.48 | $28.48 | $28.48 | 0 |
| 2025-12-22 | $28.74 | $28.74 | $28.74 | $28.74 | 0 |
| 2025-12-19 | $28.79 | $28.79 | $28.79 | $28.79 | 0 |
| 2025-12-18 | $28.95 | $28.95 | $28.95 | $28.95 | 0 |
| 2025-12-17 | $28.67 | $28.67 | $28.67 | $28.67 | 0 |
| 2025-12-16 | $28.54 | $28.54 | $28.54 | $28.54 | 0 |
| 2025-12-15 | $28.59 | $28.59 | $28.59 | $28.59 | 0 |
| 2025-12-12 | $28.56 | $28.56 | $28.56 | $28.56 | 0 |
| 2025-12-11 | $28.74 | $28.74 | $28.74 | $28.74 | 0 |
| 2025-12-10 | $28.74 | $28.74 | $28.74 | $28.74 | 0 |
| 2025-12-09 | $27.99 | $27.99 | $27.99 | $27.99 | 0 |
| 2025-12-08 | $28.02 | $28.02 | $28.02 | $28.02 | 0 |
| 2025-12-05 | $27.83 | $27.83 | $27.83 | $27.83 | 0 |
| 2025-12-04 | $27.89 | $27.89 | $27.89 | $27.89 | 0 |
| 2025-12-03 | $30.62 | $30.62 | $30.62 | $30.62 | 0 |
| 2025-12-02 | $29.97 | $29.97 | $29.97 | $29.97 | 0 |
| 2025-12-01 | $30.13 | $30.13 | $30.13 | $30.13 | 0 |
| 2025-11-28 | $29.72 | $29.72 | $29.72 | $29.72 | 0 |
| 2025-11-26 | $29.83 | $29.83 | $29.83 | $29.83 | 0 |
| 2025-11-25 | $29.93 | $29.93 | $29.93 | $29.93 | 0 |
| 2025-11-24 | $28.85 | $28.85 | $28.85 | $28.85 | 0 |
| 2025-11-21 | $28.67 | $28.67 | $28.67 | $28.67 | 0 |
| 2025-11-20 | $27.61 | $27.61 | $27.61 | $27.61 | 0 |
| 2025-11-19 | $27.64 | $27.64 | $27.64 | $27.64 | 0 |
| 2025-11-18 | $27.40 | $27.40 | $27.40 | $27.40 | 0 |
| 2025-11-17 | $27.06 | $27.06 | $27.06 | $27.06 | 0 |
| 2025-11-14 | $28.18 | $28.18 | $28.18 | $28.18 | 0 |
| 2025-11-13 | $28.11 | $28.11 | $28.11 | $28.11 | 0 |
| 2025-11-12 | $28.38 | $28.38 | $28.38 | $28.38 | 0 |
| 2025-11-11 | $28.41 | $28.41 | $28.41 | $28.41 | 0 |
| 2025-11-10 | $28.30 | $28.30 | $28.30 | $28.30 | 0 |
| 2025-11-07 | $28.20 | $28.20 | $28.20 | $28.20 | 0 |
| 2025-11-06 | $27.98 | $27.98 | $27.98 | $27.98 | 0 |
| 2025-11-05 | $28.17 | $28.17 | $28.17 | $28.17 | 0 |
| 2025-11-04 | $27.75 | $27.75 | $27.75 | $27.75 | 0 |
| 2025-11-03 | $28.03 | $28.03 | $28.03 | $28.03 | 0 |
| 2025-10-31 | $27.95 | $27.95 | $27.95 | $27.95 | 0 |
| 2025-10-30 | $27.96 | $27.96 | $27.96 | $27.96 | 0 |
| 2025-10-29 | $27.96 | $27.96 | $27.96 | $27.96 | 0 |
| 2025-10-28 | $28.39 | $28.39 | $28.39 | $28.39 | 0 |
| 2025-10-27 | $28.51 | $28.51 | $28.51 | $28.51 | 0 |
| 2025-10-24 | $28.55 | $28.55 | $28.55 | $28.55 | 0 |
| 2025-10-23 | $27.96 | $27.96 | $27.96 | $27.96 | 0 |
| 2025-10-22 | $28.18 | $28.18 | $28.18 | $28.18 | 0 |
| 2025-10-21 | $28.12 | $28.12 | $28.12 | $28.12 | 0 |
| 2025-10-20 | $27.97 | $27.97 | $27.97 | $27.97 | 0 |
| 2025-10-17 | $27.06 | $27.06 | $27.06 | $27.06 | 0 |
| 2025-10-16 | $26.61 | $26.61 | $26.61 | $26.61 | 0 |
| 2025-10-15 | $28.37 | $28.37 | $28.37 | $28.37 | 0 |