HROAX Fund Historical Price Quotes NMFQS:HROAX
Derivative Income | M3Sixty
$12.62
↑
$0.04 (0.32%)
Last Updated: Feb 14, 2026
HROAX Historical Data
You're viewing historical data for M3Sixty Income and Opportunity Fund Class A (HROAX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $12.30 | $12.30 | $12.30 | $12.30 | 0 |
| 2025-12-19 | $13.32 | $13.32 | $13.32 | $13.32 | 0 |
| 2025-12-05 | $13.40 | $13.40 | $13.40 | $13.40 | 0 |
| 2025-11-28 | $13.24 | $13.24 | $13.24 | $13.24 | 0 |
| 2025-11-21 | $12.72 | $12.72 | $12.72 | $12.72 | 0 |
| 2025-11-14 | $13.15 | $13.15 | $13.15 | $13.15 | 0 |
| 2025-11-07 | $13.44 | $13.44 | $13.44 | $13.44 | 0 |
| 2025-10-31 | $13.63 | $13.63 | $13.63 | $13.63 | 0 |
| 2025-10-30 | $13.44 | $13.44 | $13.44 | $13.44 | 0 |
| 2025-10-29 | $13.61 | $13.61 | $13.61 | $13.61 | 0 |
| 2025-10-28 | $13.65 | $13.65 | $13.65 | $13.65 | 0 |
| 2025-10-27 | $13.72 | $13.72 | $13.72 | $13.72 | 0 |
| 2025-10-24 | $13.65 | $13.65 | $13.65 | $13.65 | 0 |
| 2025-10-23 | $13.49 | $13.49 | $13.49 | $13.49 | 0 |
| 2025-10-22 | $13.33 | $13.33 | $13.33 | $13.33 | 0 |
| 2025-10-21 | $13.50 | $13.50 | $13.50 | $13.50 | 0 |
| 2025-10-20 | $13.56 | $13.56 | $13.56 | $13.56 | 0 |
| 2025-10-17 | $13.29 | $13.29 | $13.29 | $13.29 | 0 |
| 2025-10-16 | $13.40 | $13.40 | $13.40 | $13.40 | 0 |