HRITX Fund Historical Price Quotes NMFQS:HRITX
Foreign Small/Mid Growth | Hood River Capital Management
$
↑
$0.00 (0.00%)
Last Updated: Feb 11, 2026
HRITX Historical Data
You're viewing historical data for Hood River International Opportunity Ret (HRITX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $15.95 | $15.95 | $15.95 | $15.95 | 0 |
| 2025-12-24 | $16.06 | $16.06 | $16.06 | $16.06 | 0 |
| 2025-12-23 | $16.03 | $16.03 | $16.03 | $16.03 | 0 |
| 2025-12-22 | $16.02 | $16.02 | $16.02 | $16.02 | 0 |
| 2025-12-19 | $15.89 | $15.89 | $15.89 | $15.89 | 0 |
| 2025-12-18 | $15.46 | $15.46 | $15.46 | $15.46 | 0 |
| 2025-12-17 | $15.25 | $15.25 | $15.25 | $15.25 | 0 |
| 2025-12-16 | $15.56 | $15.56 | $15.56 | $15.56 | 0 |
| 2025-12-15 | $15.59 | $15.59 | $15.59 | $15.59 | 0 |
| 2025-12-12 | $15.85 | $15.85 | $15.85 | $15.85 | 0 |
| 2025-12-11 | $16.21 | $16.21 | $16.21 | $16.21 | 0 |
| 2025-12-10 | $17.08 | $17.08 | $17.08 | $17.08 | 0 |
| 2025-12-09 | $17.06 | $17.06 | $17.06 | $17.06 | 0 |
| 2025-12-08 | $17.04 | $17.04 | $17.04 | $17.04 | 0 |
| 2025-12-05 | $16.86 | $16.86 | $16.86 | $16.86 | 0 |
| 2025-12-04 | $16.77 | $16.77 | $16.77 | $16.77 | 0 |
| 2025-12-03 | $16.59 | $16.59 | $16.59 | $16.59 | 0 |
| 2025-12-02 | $16.40 | $16.40 | $16.40 | $16.40 | 0 |
| 2025-12-01 | $16.30 | $16.30 | $16.30 | $16.30 | 0 |
| 2025-11-28 | $16.47 | $16.47 | $16.47 | $16.47 | 0 |
| 2025-11-26 | $16.11 | $16.11 | $16.11 | $16.11 | 0 |
| 2025-11-25 | $15.84 | $15.84 | $15.84 | $15.84 | 0 |
| 2025-11-24 | $15.68 | $15.68 | $15.68 | $15.68 | 0 |
| 2025-11-21 | $15.41 | $15.41 | $15.41 | $15.41 | 0 |
| 2025-11-20 | $15.51 | $15.51 | $15.51 | $15.51 | 0 |
| 2025-11-19 | $15.76 | $15.76 | $15.76 | $15.76 | 0 |
| 2025-11-18 | $15.76 | $15.76 | $15.76 | $15.76 | 0 |
| 2025-11-17 | $16.07 | $16.07 | $16.07 | $16.07 | 0 |
| 2025-11-14 | $16.20 | $16.20 | $16.20 | $16.20 | 0 |
| 2025-11-13 | $16.22 | $16.22 | $16.22 | $16.22 | 0 |
| 2025-11-12 | $16.75 | $16.75 | $16.75 | $16.75 | 0 |
| 2025-11-11 | $16.77 | $16.77 | $16.77 | $16.77 | 0 |
| 2025-11-07 | $16.76 | $16.76 | $16.76 | $16.76 | 0 |
| 2025-11-06 | $16.84 | $16.84 | $16.84 | $16.84 | 0 |
| 2025-11-05 | $17.10 | $17.10 | $17.10 | $17.10 | 0 |
| 2025-11-04 | $16.92 | $16.92 | $16.92 | $16.92 | 0 |
| 2025-11-03 | $17.25 | $17.25 | $17.25 | $17.25 | 0 |
| 2025-10-31 | $17.27 | $17.27 | $17.27 | $17.27 | 0 |
| 2025-10-30 | $17.11 | $17.11 | $17.11 | $17.11 | 0 |
| 2025-10-29 | $17.13 | $17.13 | $17.13 | $17.13 | 0 |
| 2025-10-28 | $17.03 | $17.03 | $17.03 | $17.03 | 0 |
| 2025-10-27 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
| 2025-10-24 | $16.72 | $16.72 | $16.72 | $16.72 | 0 |
| 2025-10-23 | $16.56 | $16.56 | $16.56 | $16.56 | 0 |
| 2025-10-22 | $16.23 | $16.23 | $16.23 | $16.23 | 0 |
| 2025-10-21 | $16.39 | $16.39 | $16.39 | $16.39 | 0 |
| 2025-10-20 | $16.68 | $16.68 | $16.68 | $16.68 | 0 |
| 2025-10-17 | $16.35 | $16.35 | $16.35 | $16.35 | 0 |
| 2025-10-16 | $16.61 | $16.61 | $16.61 | $16.61 | 0 |
| 2025-10-15 | $16.73 | $16.73 | $16.73 | $16.73 | 0 |