HRISX Fund Historical Price Quotes NMFQS:HRISX
Foreign Small/Mid Value | Harbor
$16.93
↑
$0.07 (0.42%)
Last Updated: Feb 17, 2026
HRISX Historical Data
You're viewing historical data for Harbor International Small Cap Fund Administrative Class (HRISX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $16.12 | $16.12 | $16.12 | $16.12 | 0 |
| 2025-12-24 | $16.11 | $16.11 | $16.11 | $16.11 | 0 |
| 2025-12-23 | $16.14 | $16.14 | $16.14 | $16.14 | 0 |
| 2025-12-22 | $16.03 | $16.03 | $16.03 | $16.03 | 0 |
| 2025-12-19 | $15.98 | $15.98 | $15.98 | $15.98 | 0 |
| 2025-12-18 | $17.09 | $17.09 | $17.09 | $17.09 | 0 |
| 2025-12-17 | $16.98 | $16.98 | $16.98 | $16.98 | 0 |
| 2025-12-16 | $17.11 | $17.11 | $17.11 | $17.11 | 0 |
| 2025-12-15 | $17.13 | $17.13 | $17.13 | $17.13 | 0 |
| 2025-12-12 | $17.03 | $17.03 | $17.03 | $17.03 | 0 |
| 2025-12-11 | $17.07 | $17.07 | $17.07 | $17.07 | 0 |
| 2025-12-10 | $16.97 | $16.97 | $16.97 | $16.97 | 0 |
| 2025-12-09 | $16.86 | $16.86 | $16.86 | $16.86 | 0 |
| 2025-12-08 | $16.90 | $16.90 | $16.90 | $16.90 | 0 |
| 2025-12-05 | $16.98 | $16.98 | $16.98 | $16.98 | 0 |
| 2025-12-04 | $16.94 | $16.94 | $16.94 | $16.94 | 0 |
| 2025-12-03 | $16.86 | $16.86 | $16.86 | $16.86 | 0 |
| 2025-12-02 | $16.79 | $16.79 | $16.79 | $16.79 | 0 |
| 2025-12-01 | $16.86 | $16.86 | $16.86 | $16.86 | 0 |
| 2025-11-28 | $16.91 | $16.91 | $16.91 | $16.91 | 0 |
| 2025-11-26 | $16.70 | $16.70 | $16.70 | $16.70 | 0 |
| 2025-11-25 | $16.58 | $16.58 | $16.58 | $16.58 | 0 |
| 2025-11-24 | $16.36 | $16.36 | $16.36 | $16.36 | 0 |
| 2025-11-21 | $16.28 | $16.28 | $16.28 | $16.28 | 0 |
| 2025-11-20 | $15.92 | $15.92 | $15.92 | $15.92 | 0 |
| 2025-11-19 | $16.20 | $16.20 | $16.20 | $16.20 | 0 |
| 2025-11-18 | $16.19 | $16.19 | $16.19 | $16.19 | 0 |
| 2025-11-17 | $16.35 | $16.35 | $16.35 | $16.35 | 0 |
| 2025-11-14 | $16.52 | $16.52 | $16.52 | $16.52 | 0 |
| 2025-11-13 | $16.60 | $16.60 | $16.60 | $16.60 | 0 |
| 2025-11-12 | $16.70 | $16.70 | $16.70 | $16.70 | 0 |
| 2025-11-11 | $16.66 | $16.66 | $16.66 | $16.66 | 0 |
| 2025-11-10 | $16.63 | $16.63 | $16.63 | $16.63 | 0 |
| 2025-11-07 | $16.51 | $16.51 | $16.51 | $16.51 | 0 |
| 2025-11-06 | $16.41 | $16.41 | $16.41 | $16.41 | 0 |
| 2025-11-05 | $16.44 | $16.44 | $16.44 | $16.44 | 0 |
| 2025-11-04 | $16.43 | $16.43 | $16.43 | $16.43 | 0 |
| 2025-11-03 | $16.59 | $16.59 | $16.59 | $16.59 | 0 |
| 2025-10-31 | $16.68 | $16.68 | $16.68 | $16.68 | 0 |
| 2025-10-30 | $16.67 | $16.67 | $16.67 | $16.67 | 0 |
| 2025-10-29 | $16.75 | $16.75 | $16.75 | $16.75 | 0 |
| 2025-10-28 | $16.97 | $16.97 | $16.97 | $16.97 | 0 |
| 2025-10-27 | $17.11 | $17.11 | $17.11 | $17.11 | 0 |
| 2025-10-24 | $17.05 | $17.05 | $17.05 | $17.05 | 0 |
| 2025-10-23 | $16.99 | $16.99 | $16.99 | $16.99 | 0 |
| 2025-10-22 | $16.78 | $16.78 | $16.78 | $16.78 | 0 |
| 2025-10-21 | $16.72 | $16.72 | $16.72 | $16.72 | 0 |
| 2025-10-20 | $16.82 | $16.82 | $16.82 | $16.82 | 0 |
| 2025-10-17 | $16.72 | $16.72 | $16.72 | $16.72 | 0 |
| 2025-10-16 | $16.68 | $16.68 | $16.68 | $16.68 | 0 |
| 2025-10-15 | $16.65 | $16.65 | $16.65 | $16.65 | 0 |