HRIOX Fund Historical Price Quotes NMFQS:HRIOX
Foreign Small/Mid Growth | Hood River Capital Management
$
↑
$0.00 (0.00%)
Last Updated: Feb 11, 2026
HRIOX Historical Data
You're viewing historical data for Hood River International Opp Instl (HRIOX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $15.91 | $15.91 | $15.91 | $15.91 | 0 |
| 2025-12-24 | $16.02 | $16.02 | $16.02 | $16.02 | 0 |
| 2025-12-23 | $15.99 | $15.99 | $15.99 | $15.99 | 0 |
| 2025-12-22 | $15.98 | $15.98 | $15.98 | $15.98 | 0 |
| 2025-12-19 | $15.85 | $15.85 | $15.85 | $15.85 | 0 |
| 2025-12-18 | $15.42 | $15.42 | $15.42 | $15.42 | 0 |
| 2025-12-17 | $15.21 | $15.21 | $15.21 | $15.21 | 0 |
| 2025-12-16 | $15.52 | $15.52 | $15.52 | $15.52 | 0 |
| 2025-12-15 | $15.55 | $15.55 | $15.55 | $15.55 | 0 |
| 2025-12-12 | $15.81 | $15.81 | $15.81 | $15.81 | 0 |
| 2025-12-11 | $16.17 | $16.17 | $16.17 | $16.17 | 0 |
| 2025-12-10 | $17.03 | $17.03 | $17.03 | $17.03 | 0 |
| 2025-12-09 | $17.01 | $17.01 | $17.01 | $17.01 | 0 |
| 2025-12-08 | $16.98 | $16.98 | $16.98 | $16.98 | 0 |
| 2025-12-05 | $16.81 | $16.81 | $16.81 | $16.81 | 0 |
| 2025-12-04 | $16.72 | $16.72 | $16.72 | $16.72 | 0 |
| 2025-12-03 | $16.54 | $16.54 | $16.54 | $16.54 | 0 |
| 2025-12-02 | $16.35 | $16.35 | $16.35 | $16.35 | 0 |
| 2025-12-01 | $16.25 | $16.25 | $16.25 | $16.25 | 0 |
| 2025-11-28 | $16.41 | $16.41 | $16.41 | $16.41 | 0 |
| 2025-11-26 | $16.05 | $16.05 | $16.05 | $16.05 | 0 |
| 2025-11-25 | $15.79 | $15.79 | $15.79 | $15.79 | 0 |
| 2025-11-24 | $15.63 | $15.63 | $15.63 | $15.63 | 0 |
| 2025-11-21 | $15.36 | $15.36 | $15.36 | $15.36 | 0 |
| 2025-11-20 | $15.46 | $15.46 | $15.46 | $15.46 | 0 |
| 2025-11-19 | $15.72 | $15.72 | $15.72 | $15.72 | 0 |
| 2025-11-18 | $15.71 | $15.71 | $15.71 | $15.71 | 0 |
| 2025-11-17 | $16.02 | $16.02 | $16.02 | $16.02 | 0 |
| 2025-11-14 | $16.15 | $16.15 | $16.15 | $16.15 | 0 |
| 2025-11-13 | $16.17 | $16.17 | $16.17 | $16.17 | 0 |
| 2025-11-12 | $16.70 | $16.70 | $16.70 | $16.70 | 0 |
| 2025-11-11 | $16.71 | $16.71 | $16.71 | $16.71 | 0 |
| 2025-11-10 | $16.97 | $16.97 | $16.97 | $16.97 | 0 |
| 2025-11-07 | $16.71 | $16.71 | $16.71 | $16.71 | 0 |
| 2025-11-06 | $16.79 | $16.79 | $16.79 | $16.79 | 0 |
| 2025-11-05 | $17.05 | $17.05 | $17.05 | $17.05 | 0 |
| 2025-11-04 | $16.87 | $16.87 | $16.87 | $16.87 | 0 |
| 2025-11-03 | $17.20 | $17.20 | $17.20 | $17.20 | 0 |
| 2025-10-31 | $17.22 | $17.22 | $17.22 | $17.22 | 0 |
| 2025-10-30 | $17.05 | $17.05 | $17.05 | $17.05 | 0 |
| 2025-10-29 | $17.08 | $17.08 | $17.08 | $17.08 | 0 |
| 2025-10-28 | $16.98 | $16.98 | $16.98 | $16.98 | 0 |
| 2025-10-27 | $16.94 | $16.94 | $16.94 | $16.94 | 0 |
| 2025-10-24 | $16.67 | $16.67 | $16.67 | $16.67 | 0 |
| 2025-10-23 | $16.51 | $16.51 | $16.51 | $16.51 | 0 |
| 2025-10-22 | $16.18 | $16.18 | $16.18 | $16.18 | 0 |
| 2025-10-21 | $16.34 | $16.34 | $16.34 | $16.34 | 0 |
| 2025-10-20 | $16.63 | $16.63 | $16.63 | $16.63 | 0 |
| 2025-10-17 | $16.31 | $16.31 | $16.31 | $16.31 | 0 |
| 2025-10-16 | $16.56 | $16.56 | $16.56 | $16.56 | 0 |
| 2025-10-15 | $16.68 | $16.68 | $16.68 | $16.68 | 0 |