HRINX Fund Historical Price Quotes NMFQS:HRINX
Foreign Large Blend | Harbor
$59.24
↑
$0.87 (1.49%)
Last Updated: Feb 03, 2026
HRINX Historical Data
You're viewing historical data for Harbor International Fund Administrative Class (HRINX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $55.69 | $55.69 | $55.69 | $55.69 | 0 |
| 2025-12-24 | $55.61 | $55.61 | $55.61 | $55.61 | 0 |
| 2025-12-23 | $55.64 | $55.64 | $55.64 | $55.64 | 0 |
| 2025-12-22 | $55.26 | $55.26 | $55.26 | $55.26 | 0 |
| 2025-12-19 | $55.18 | $55.18 | $55.18 | $55.18 | 0 |
| 2025-12-18 | $56.84 | $56.84 | $56.84 | $56.84 | 0 |
| 2025-12-17 | $56.40 | $56.40 | $56.40 | $56.40 | 0 |
| 2025-12-16 | $56.76 | $56.76 | $56.76 | $56.76 | 0 |
| 2025-12-15 | $56.88 | $56.88 | $56.88 | $56.88 | 0 |
| 2025-12-12 | $56.47 | $56.47 | $56.47 | $56.47 | 0 |
| 2025-12-11 | $56.72 | $56.72 | $56.72 | $56.72 | 0 |
| 2025-12-10 | $56.39 | $56.39 | $56.39 | $56.39 | 0 |
| 2025-12-09 | $55.54 | $55.54 | $55.54 | $55.54 | 0 |
| 2025-12-08 | $55.88 | $55.88 | $55.88 | $55.88 | 0 |
| 2025-12-05 | $56.05 | $56.05 | $56.05 | $56.05 | 0 |
| 2025-12-04 | $56.17 | $56.17 | $56.17 | $56.17 | 0 |
| 2025-12-03 | $55.99 | $55.99 | $55.99 | $55.99 | 0 |
| 2025-12-02 | $55.76 | $55.76 | $55.76 | $55.76 | 0 |
| 2025-12-01 | $55.62 | $55.62 | $55.62 | $55.62 | 0 |
| 2025-11-28 | $55.78 | $55.78 | $55.78 | $55.78 | 0 |
| 2025-11-26 | $55.55 | $55.55 | $55.55 | $55.55 | 0 |
| 2025-11-25 | $54.92 | $54.92 | $54.92 | $54.92 | 0 |
| 2025-11-24 | $54.29 | $54.29 | $54.29 | $54.29 | 0 |
| 2025-11-21 | $54.21 | $54.21 | $54.21 | $54.21 | 0 |
| 2025-11-20 | $53.15 | $53.15 | $53.15 | $53.15 | 0 |
| 2025-11-19 | $53.87 | $53.87 | $53.87 | $53.87 | 0 |
| 2025-11-18 | $54.12 | $54.12 | $54.12 | $54.12 | 0 |
| 2025-11-17 | $54.77 | $54.77 | $54.77 | $54.77 | 0 |
| 2025-11-14 | $55.50 | $55.50 | $55.50 | $55.50 | 0 |
| 2025-11-13 | $55.65 | $55.65 | $55.65 | $55.65 | 0 |
| 2025-11-12 | $56.29 | $56.29 | $56.29 | $56.29 | 0 |
| 2025-11-11 | $56.06 | $56.06 | $56.06 | $56.06 | 0 |
| 2025-11-10 | $55.82 | $55.82 | $55.82 | $55.82 | 0 |
| 2025-11-07 | $55.18 | $55.18 | $55.18 | $55.18 | 0 |
| 2025-11-06 | $55.07 | $55.07 | $55.07 | $55.07 | 0 |
| 2025-11-05 | $55.34 | $55.34 | $55.34 | $55.34 | 0 |
| 2025-11-04 | $54.81 | $54.81 | $54.81 | $54.81 | 0 |
| 2025-11-03 | $55.45 | $55.45 | $55.45 | $55.45 | 0 |
| 2025-10-31 | $55.43 | $55.43 | $55.43 | $55.43 | 0 |
| 2025-10-30 | $55.47 | $55.47 | $55.47 | $55.47 | 0 |
| 2025-10-29 | $55.69 | $55.69 | $55.69 | $55.69 | 0 |
| 2025-10-28 | $56.31 | $56.31 | $56.31 | $56.31 | 0 |
| 2025-10-27 | $56.47 | $56.47 | $56.47 | $56.47 | 0 |
| 2025-10-24 | $56.08 | $56.08 | $56.08 | $56.08 | 0 |
| 2025-10-23 | $56.00 | $56.00 | $56.00 | $56.00 | 0 |
| 2025-10-22 | $55.71 | $55.71 | $55.71 | $55.71 | 0 |
| 2025-10-21 | $55.68 | $55.68 | $55.68 | $55.68 | 0 |
| 2025-10-20 | $55.94 | $55.94 | $55.94 | $55.94 | 0 |
| 2025-10-17 | $55.49 | $55.49 | $55.49 | $55.49 | 0 |
| 2025-10-16 | $55.49 | $55.49 | $55.49 | $55.49 | 0 |
| 2025-10-15 | $55.28 | $55.28 | $55.28 | $55.28 | 0 |