HRIIX Fund Historical Price Quotes NMFQS:HRIIX
Foreign Small/Mid Growth | Hood River Capital Management
$
↑
$0.00 (0.00%)
Last Updated: Feb 13, 2026
HRIIX Historical Data
You're viewing historical data for Hood River International Opportunity Inv (HRIIX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $15.85 | $15.85 | $15.85 | $15.85 | 0 |
| 2025-12-24 | $15.97 | $15.97 | $15.97 | $15.97 | 0 |
| 2025-12-23 | $15.94 | $15.94 | $15.94 | $15.94 | 0 |
| 2025-12-22 | $15.93 | $15.93 | $15.93 | $15.93 | 0 |
| 2025-12-19 | $15.80 | $15.80 | $15.80 | $15.80 | 0 |
| 2025-12-18 | $15.37 | $15.37 | $15.37 | $15.37 | 0 |
| 2025-12-17 | $15.16 | $15.16 | $15.16 | $15.16 | 0 |
| 2025-12-16 | $15.47 | $15.47 | $15.47 | $15.47 | 0 |
| 2025-12-15 | $15.50 | $15.50 | $15.50 | $15.50 | 0 |
| 2025-12-12 | $15.76 | $15.76 | $15.76 | $15.76 | 0 |
| 2025-12-11 | $16.12 | $16.12 | $16.12 | $16.12 | 0 |
| 2025-12-10 | $16.96 | $16.96 | $16.96 | $16.96 | 0 |
| 2025-12-09 | $16.94 | $16.94 | $16.94 | $16.94 | 0 |
| 2025-12-08 | $16.91 | $16.91 | $16.91 | $16.91 | 0 |
| 2025-12-05 | $16.73 | $16.73 | $16.73 | $16.73 | 0 |
| 2025-12-04 | $16.65 | $16.65 | $16.65 | $16.65 | 0 |
| 2025-12-03 | $16.47 | $16.47 | $16.47 | $16.47 | 0 |
| 2025-12-02 | $16.28 | $16.28 | $16.28 | $16.28 | 0 |
| 2025-12-01 | $16.18 | $16.18 | $16.18 | $16.18 | 0 |
| 2025-11-28 | $16.34 | $16.34 | $16.34 | $16.34 | 0 |
| 2025-11-26 | $15.99 | $15.99 | $15.99 | $15.99 | 0 |
| 2025-11-25 | $15.72 | $15.72 | $15.72 | $15.72 | 0 |
| 2025-11-24 | $15.56 | $15.56 | $15.56 | $15.56 | 0 |
| 2025-11-21 | $15.30 | $15.30 | $15.30 | $15.30 | 0 |
| 2025-11-20 | $15.39 | $15.39 | $15.39 | $15.39 | 0 |
| 2025-11-19 | $15.65 | $15.65 | $15.65 | $15.65 | 0 |
| 2025-11-18 | $15.64 | $15.64 | $15.64 | $15.64 | 0 |
| 2025-11-17 | $15.95 | $15.95 | $15.95 | $15.95 | 0 |
| 2025-11-14 | $16.08 | $16.08 | $16.08 | $16.08 | 0 |
| 2025-11-13 | $16.10 | $16.10 | $16.10 | $16.10 | 0 |
| 2025-11-12 | $16.63 | $16.63 | $16.63 | $16.63 | 0 |
| 2025-11-11 | $16.64 | $16.64 | $16.64 | $16.64 | 0 |
| 2025-11-10 | $16.90 | $16.90 | $16.90 | $16.90 | 0 |
| 2025-11-07 | $16.64 | $16.64 | $16.64 | $16.64 | 0 |
| 2025-11-06 | $16.72 | $16.72 | $16.72 | $16.72 | 0 |
| 2025-11-05 | $16.98 | $16.98 | $16.98 | $16.98 | 0 |
| 2025-11-04 | $16.80 | $16.80 | $16.80 | $16.80 | 0 |
| 2025-11-03 | $17.13 | $17.13 | $17.13 | $17.13 | 0 |
| 2025-10-31 | $17.15 | $17.15 | $17.15 | $17.15 | 0 |
| 2025-10-30 | $16.98 | $16.98 | $16.98 | $16.98 | 0 |
| 2025-10-29 | $17.01 | $17.01 | $17.01 | $17.01 | 0 |
| 2025-10-28 | $16.91 | $16.91 | $16.91 | $16.91 | 0 |
| 2025-10-27 | $16.87 | $16.87 | $16.87 | $16.87 | 0 |
| 2025-10-24 | $16.61 | $16.61 | $16.61 | $16.61 | 0 |
| 2025-10-23 | $16.44 | $16.44 | $16.44 | $16.44 | 0 |
| 2025-10-22 | $16.12 | $16.12 | $16.12 | $16.12 | 0 |
| 2025-10-21 | $16.28 | $16.28 | $16.28 | $16.28 | 0 |
| 2025-10-20 | $16.57 | $16.57 | $16.57 | $16.57 | 0 |
| 2025-10-17 | $16.24 | $16.24 | $16.24 | $16.24 | 0 |
| 2025-10-16 | $16.49 | $16.49 | $16.49 | $16.49 | 0 |
| 2025-10-15 | $16.61 | $16.61 | $16.61 | $16.61 | 0 |