HRCPX Fund Historical Price Quotes NMFQS:HRCPX
Large Growth | Carillon Family of Funds
$60.37
↑
$0.42 (0.70%)
Last Updated: Apr 06, 2026
HRCPX Historical Data
You're viewing historical data for Carillon ClariVest Capital Appreciation Fund Class A (HRCPX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $65.58 | $65.58 | $65.58 | $65.58 | 0 |
| 2025-12-19 | $67.08 | $67.08 | $67.08 | $67.08 | 0 |
| 2025-12-09 | $67.68 | $67.68 | $67.68 | $67.68 | 0 |
| 2025-12-05 | $67.50 | $67.50 | $67.50 | $67.50 | 0 |
| 2025-12-02 | $67.19 | $67.19 | $67.19 | $67.19 | 0 |
| 2025-12-01 | $66.89 | $66.89 | $66.89 | $66.89 | 0 |
| 2025-11-28 | $67.19 | $67.19 | $67.19 | $67.19 | 0 |
| 2025-11-26 | $66.92 | $66.92 | $66.92 | $66.92 | 0 |
| 2025-11-25 | $66.35 | $66.35 | $66.35 | $66.35 | 0 |
| 2025-11-21 | $64.17 | $64.17 | $64.17 | $64.17 | 0 |
| 2025-11-19 | $65.09 | $65.09 | $65.09 | $65.09 | 0 |
| 2025-11-14 | $65.97 | $65.97 | $65.97 | $65.97 | 0 |
| 2025-11-13 | $65.87 | $65.87 | $65.87 | $65.87 | 0 |
| 2025-11-07 | $66.06 | $66.06 | $66.06 | $66.06 | 0 |
| 2025-10-31 | $68.03 | $68.03 | $68.03 | $68.03 | 0 |
| 2025-10-30 | $67.88 | $67.88 | $67.88 | $67.88 | 0 |
| 2025-10-29 | $68.87 | $68.87 | $68.87 | $68.87 | 0 |
| 2025-10-28 | $68.26 | $68.26 | $68.26 | $68.26 | 0 |
| 2025-10-27 | $67.63 | $67.63 | $67.63 | $67.63 | 0 |
| 2025-10-24 | $66.47 | $66.47 | $66.47 | $66.47 | 0 |
| 2025-10-23 | $65.70 | $65.70 | $65.70 | $65.70 | 0 |
| 2025-10-22 | $65.10 | $65.10 | $65.10 | $65.10 | 0 |
| 2025-10-21 | $65.60 | $65.60 | $65.60 | $65.60 | 0 |
| 2025-10-20 | $65.72 | $65.72 | $65.72 | $65.72 | 0 |
| 2025-10-17 | $64.97 | $64.97 | $64.97 | $64.97 | 0 |
| 2025-10-16 | $64.75 | $64.75 | $64.75 | $64.75 | 0 |
| 2025-10-15 | $64.90 | $64.90 | $64.90 | $64.90 | 0 |