HRCCX Fund Historical Price Quotes NMFQS:HRCCX
Large Growth | Carillon Family of Funds
$30.49
↑
$0.44 (1.46%)
Last Updated: Apr 05, 2026
HRCCX Historical Data
You're viewing historical data for Carillon ClariVest Capital Appreciation Fund Class C (HRCCX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $33.13 | $33.13 | $33.13 | $33.13 | 0 |
| 2025-12-24 | $34.46 | $34.46 | $34.46 | $34.46 | 0 |
| 2025-12-23 | $34.39 | $34.39 | $34.39 | $34.39 | 0 |
| 2025-12-22 | $34.11 | $34.11 | $34.11 | $34.11 | 0 |
| 2025-12-19 | $33.90 | $33.90 | $33.90 | $33.90 | 0 |
| 2025-12-18 | $33.35 | $33.35 | $33.35 | $33.35 | 0 |
| 2025-12-17 | $32.91 | $32.91 | $32.91 | $32.91 | 0 |
| 2025-12-16 | $33.48 | $33.48 | $33.48 | $33.48 | 0 |
| 2025-12-15 | $33.45 | $33.45 | $33.45 | $33.45 | 0 |
| 2025-12-12 | $33.60 | $33.60 | $33.60 | $33.60 | 0 |
| 2025-12-11 | $34.27 | $34.27 | $34.27 | $34.27 | 0 |
| 2025-12-10 | $34.29 | $34.29 | $34.29 | $34.29 | 0 |
| 2025-12-09 | $34.20 | $34.20 | $34.20 | $34.20 | 0 |
| 2025-12-08 | $34.13 | $34.13 | $34.13 | $34.13 | 0 |
| 2025-12-05 | $34.12 | $34.12 | $34.12 | $34.12 | 0 |
| 2025-12-04 | $33.97 | $33.97 | $33.97 | $33.97 | 0 |
| 2025-12-03 | $33.87 | $33.87 | $33.87 | $33.87 | 0 |
| 2025-12-02 | $33.96 | $33.96 | $33.96 | $33.96 | 0 |
| 2025-12-01 | $33.81 | $33.81 | $33.81 | $33.81 | 0 |
| 2025-11-28 | $33.96 | $33.96 | $33.96 | $33.96 | 0 |
| 2025-11-26 | $33.83 | $33.83 | $33.83 | $33.83 | 0 |
| 2025-11-25 | $33.54 | $33.54 | $33.54 | $33.54 | 0 |
| 2025-11-24 | $33.31 | $33.31 | $33.31 | $33.31 | 0 |
| 2025-11-21 | $32.44 | $32.44 | $32.44 | $32.44 | 0 |
| 2025-11-20 | $32.26 | $32.26 | $32.26 | $32.26 | 0 |
| 2025-11-19 | $32.91 | $32.91 | $32.91 | $32.91 | 0 |
| 2025-11-18 | $32.66 | $32.66 | $32.66 | $32.66 | 0 |
| 2025-11-17 | $33.06 | $33.06 | $33.06 | $33.06 | 0 |
| 2025-11-14 | $33.36 | $33.36 | $33.36 | $33.36 | 0 |
| 2025-11-13 | $33.31 | $33.31 | $33.31 | $33.31 | 0 |
| 2025-11-12 | $34.07 | $34.07 | $34.07 | $34.07 | 0 |
| 2025-11-11 | $34.05 | $34.05 | $34.05 | $34.05 | 0 |
| 2025-11-10 | $34.13 | $34.13 | $34.13 | $34.13 | 0 |
| 2025-11-07 | $33.41 | $33.41 | $33.41 | $33.41 | 0 |
| 2025-11-06 | $33.50 | $33.50 | $33.50 | $33.50 | 0 |
| 2025-11-05 | $34.05 | $34.05 | $34.05 | $34.05 | 0 |
| 2025-11-04 | $33.99 | $33.99 | $33.99 | $33.99 | 0 |
| 2025-11-03 | $34.59 | $34.59 | $34.59 | $34.59 | 0 |
| 2025-10-31 | $34.41 | $34.41 | $34.41 | $34.41 | 0 |
| 2025-10-30 | $34.33 | $34.33 | $34.33 | $34.33 | 0 |
| 2025-10-29 | $34.84 | $34.84 | $34.84 | $34.84 | 0 |
| 2025-10-28 | $34.53 | $34.53 | $34.53 | $34.53 | 0 |
| 2025-10-27 | $34.21 | $34.21 | $34.21 | $34.21 | 0 |
| 2025-10-24 | $33.62 | $33.62 | $33.62 | $33.62 | 0 |
| 2025-10-23 | $33.24 | $33.24 | $33.24 | $33.24 | 0 |
| 2025-10-22 | $32.94 | $32.94 | $32.94 | $32.94 | 0 |
| 2025-10-21 | $33.19 | $33.19 | $33.19 | $33.19 | 0 |
| 2025-10-20 | $33.25 | $33.25 | $33.25 | $33.25 | 0 |
| 2025-10-17 | $32.87 | $32.87 | $32.87 | $32.87 | 0 |
| 2025-10-16 | $32.76 | $32.76 | $32.76 | $32.76 | 0 |
| 2025-10-15 | $32.84 | $32.84 | $32.84 | $32.84 | 0 |