HNLVX Fund Historical Price Quotes NMFQS:HNLVX
Large Blend | Harbor
$20.04
↓
$-0.16 (-0.79%)
Last Updated: Feb 17, 2026
HNLVX Historical Data
You're viewing historical data for Harbor Large Cap Value Fund Retirement Class (HNLVX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $19.79 | $19.79 | $19.79 | $19.79 | 0 |
| 2025-12-24 | $19.78 | $19.78 | $19.78 | $19.78 | 0 |
| 2025-12-23 | $19.74 | $19.74 | $19.74 | $19.74 | 0 |
| 2025-12-22 | $19.72 | $19.72 | $19.72 | $19.72 | 0 |
| 2025-12-19 | $19.55 | $19.55 | $19.55 | $19.55 | 0 |
| 2025-12-18 | $23.57 | $23.57 | $23.57 | $23.57 | 0 |
| 2025-12-17 | $23.53 | $23.53 | $23.53 | $23.53 | 0 |
| 2025-12-16 | $23.60 | $23.60 | $23.60 | $23.60 | 0 |
| 2025-12-15 | $23.81 | $23.81 | $23.81 | $23.81 | 0 |
| 2025-12-12 | $23.78 | $23.78 | $23.78 | $23.78 | 0 |
| 2025-12-11 | $23.86 | $23.86 | $23.86 | $23.86 | 0 |
| 2025-12-10 | $23.74 | $23.74 | $23.74 | $23.74 | 0 |
| 2025-12-09 | $23.45 | $23.45 | $23.45 | $23.45 | 0 |
| 2025-12-08 | $23.55 | $23.55 | $23.55 | $23.55 | 0 |
| 2025-12-05 | $23.78 | $23.78 | $23.78 | $23.78 | 0 |
| 2025-12-04 | $23.77 | $23.77 | $23.77 | $23.77 | 0 |
| 2025-12-03 | $23.75 | $23.75 | $23.75 | $23.75 | 0 |
| 2025-12-02 | $23.45 | $23.45 | $23.45 | $23.45 | 0 |
| 2025-12-01 | $23.44 | $23.44 | $23.44 | $23.44 | 0 |
| 2025-11-28 | $23.58 | $23.58 | $23.58 | $23.58 | 0 |
| 2025-11-26 | $23.46 | $23.46 | $23.46 | $23.46 | 0 |
| 2025-11-25 | $23.32 | $23.32 | $23.32 | $23.32 | 0 |
| 2025-11-24 | $23.04 | $23.04 | $23.04 | $23.04 | 0 |
| 2025-11-21 | $22.95 | $22.95 | $22.95 | $22.95 | 0 |
| 2025-11-20 | $22.52 | $22.52 | $22.52 | $22.52 | 0 |
| 2025-11-19 | $22.73 | $22.73 | $22.73 | $22.73 | 0 |
| 2025-11-18 | $22.72 | $22.72 | $22.72 | $22.72 | 0 |
| 2025-11-17 | $22.74 | $22.74 | $22.74 | $22.74 | 0 |
| 2025-11-14 | $23.06 | $23.06 | $23.06 | $23.06 | 0 |
| 2025-11-13 | $23.11 | $23.11 | $23.11 | $23.11 | 0 |
| 2025-11-12 | $23.34 | $23.34 | $23.34 | $23.34 | 0 |
| 2025-11-11 | $23.28 | $23.28 | $23.28 | $23.28 | 0 |
| 2025-11-10 | $23.02 | $23.02 | $23.02 | $23.02 | 0 |
| 2025-11-07 | $22.89 | $22.89 | $22.89 | $22.89 | 0 |
| 2025-11-06 | $22.80 | $22.80 | $22.80 | $22.80 | 0 |
| 2025-11-05 | $22.81 | $22.81 | $22.81 | $22.81 | 0 |
| 2025-11-04 | $22.75 | $22.75 | $22.75 | $22.75 | 0 |
| 2025-11-03 | $22.83 | $22.83 | $22.83 | $22.83 | 0 |
| 2025-10-31 | $22.90 | $22.90 | $22.90 | $22.90 | 0 |
| 2025-10-30 | $22.85 | $22.85 | $22.85 | $22.85 | 0 |
| 2025-10-29 | $22.93 | $22.93 | $22.93 | $22.93 | 0 |
| 2025-10-28 | $23.21 | $23.21 | $23.21 | $23.21 | 0 |
| 2025-10-27 | $23.39 | $23.39 | $23.39 | $23.39 | 0 |
| 2025-10-24 | $23.23 | $23.23 | $23.23 | $23.23 | 0 |
| 2025-10-23 | $23.16 | $23.16 | $23.16 | $23.16 | 0 |
| 2025-10-22 | $23.12 | $23.12 | $23.12 | $23.12 | 0 |
| 2025-10-21 | $23.27 | $23.27 | $23.27 | $23.27 | 0 |
| 2025-10-20 | $23.14 | $23.14 | $23.14 | $23.14 | 0 |
| 2025-10-17 | $22.88 | $22.88 | $22.88 | $22.88 | 0 |
| 2025-10-16 | $22.75 | $22.75 | $22.75 | $22.75 | 0 |
| 2025-10-15 | $23.00 | $23.00 | $23.00 | $23.00 | 0 |