HNINX Fund Historical Price Quotes NMFQS:HNINX
Foreign Large Blend | Harbor
$57.30
↑
$0.38 (0.67%)
Last Updated: Feb 02, 2026
HNINX Historical Data
You're viewing historical data for Harbor International Fund Retirement Class (HNINX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $54.82 | $54.82 | $54.82 | $54.82 | 0 |
| 2025-12-24 | $54.74 | $54.74 | $54.74 | $54.74 | 0 |
| 2025-12-23 | $54.77 | $54.77 | $54.77 | $54.77 | 0 |
| 2025-12-22 | $54.39 | $54.39 | $54.39 | $54.39 | 0 |
| 2025-12-19 | $54.31 | $54.31 | $54.31 | $54.31 | 0 |
| 2025-12-18 | $56.11 | $56.11 | $56.11 | $56.11 | 0 |
| 2025-12-17 | $55.67 | $55.67 | $55.67 | $55.67 | 0 |
| 2025-12-16 | $56.03 | $56.03 | $56.03 | $56.03 | 0 |
| 2025-12-15 | $56.15 | $56.15 | $56.15 | $56.15 | 0 |
| 2025-12-12 | $55.74 | $55.74 | $55.74 | $55.74 | 0 |
| 2025-12-11 | $55.99 | $55.99 | $55.99 | $55.99 | 0 |
| 2025-12-10 | $55.66 | $55.66 | $55.66 | $55.66 | 0 |
| 2025-12-09 | $54.83 | $54.83 | $54.83 | $54.83 | 0 |
| 2025-12-08 | $55.16 | $55.16 | $55.16 | $55.16 | 0 |
| 2025-12-05 | $55.32 | $55.32 | $55.32 | $55.32 | 0 |
| 2025-12-04 | $55.44 | $55.44 | $55.44 | $55.44 | 0 |
| 2025-12-03 | $55.27 | $55.27 | $55.27 | $55.27 | 0 |
| 2025-12-02 | $55.03 | $55.03 | $55.03 | $55.03 | 0 |
| 2025-12-01 | $54.90 | $54.90 | $54.90 | $54.90 | 0 |
| 2025-11-28 | $55.06 | $55.06 | $55.06 | $55.06 | 0 |
| 2025-11-26 | $54.82 | $54.82 | $54.82 | $54.82 | 0 |
| 2025-11-25 | $54.20 | $54.20 | $54.20 | $54.20 | 0 |
| 2025-11-24 | $53.58 | $53.58 | $53.58 | $53.58 | 0 |
| 2025-11-21 | $53.50 | $53.50 | $53.50 | $53.50 | 0 |
| 2025-11-20 | $52.46 | $52.46 | $52.46 | $52.46 | 0 |
| 2025-11-19 | $53.16 | $53.16 | $53.16 | $53.16 | 0 |
| 2025-11-18 | $53.41 | $53.41 | $53.41 | $53.41 | 0 |
| 2025-11-17 | $54.05 | $54.05 | $54.05 | $54.05 | 0 |
| 2025-11-14 | $54.77 | $54.77 | $54.77 | $54.77 | 0 |
| 2025-11-13 | $54.91 | $54.91 | $54.91 | $54.91 | 0 |
| 2025-11-12 | $55.55 | $55.55 | $55.55 | $55.55 | 0 |
| 2025-11-11 | $55.32 | $55.32 | $55.32 | $55.32 | 0 |
| 2025-11-10 | $55.08 | $55.08 | $55.08 | $55.08 | 0 |
| 2025-11-07 | $54.45 | $54.45 | $54.45 | $54.45 | 0 |
| 2025-11-06 | $54.35 | $54.35 | $54.35 | $54.35 | 0 |
| 2025-11-05 | $54.61 | $54.61 | $54.61 | $54.61 | 0 |
| 2025-11-04 | $54.08 | $54.08 | $54.08 | $54.08 | 0 |
| 2025-11-03 | $54.71 | $54.71 | $54.71 | $54.71 | 0 |
| 2025-10-31 | $54.70 | $54.70 | $54.70 | $54.70 | 0 |
| 2025-10-30 | $54.73 | $54.73 | $54.73 | $54.73 | 0 |
| 2025-10-29 | $54.95 | $54.95 | $54.95 | $54.95 | 0 |
| 2025-10-28 | $55.56 | $55.56 | $55.56 | $55.56 | 0 |
| 2025-10-27 | $55.72 | $55.72 | $55.72 | $55.72 | 0 |
| 2025-10-24 | $55.34 | $55.34 | $55.34 | $55.34 | 0 |
| 2025-10-23 | $55.26 | $55.26 | $55.26 | $55.26 | 0 |
| 2025-10-22 | $54.97 | $54.97 | $54.97 | $54.97 | 0 |
| 2025-10-21 | $54.93 | $54.93 | $54.93 | $54.93 | 0 |
| 2025-10-20 | $55.19 | $55.19 | $55.19 | $55.19 | 0 |
| 2025-10-17 | $54.75 | $54.75 | $54.75 | $54.75 | 0 |
| 2025-10-16 | $54.75 | $54.75 | $54.75 | $54.75 | 0 |
| 2025-10-15 | $54.54 | $54.54 | $54.54 | $54.54 | 0 |