HNDDX Fund Historical Price Quotes NMFQS:HNDDX
Derivative Income | Horizon Investments
$79.84
↑
$0.02 (0.03%)
Last Updated: Feb 17, 2026
HNDDX Historical Data
You're viewing historical data for Horizon Equity Premium Income Fund Investor Class (HNDDX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $79.44 | $79.44 | $79.44 | $79.44 | 0 |
| 2025-12-24 | $79.41 | $79.41 | $79.41 | $79.41 | 0 |
| 2025-12-23 | $79.28 | $79.28 | $79.28 | $79.28 | 0 |
| 2025-12-22 | $81.85 | $81.85 | $81.85 | $81.85 | 0 |
| 2025-12-19 | $81.46 | $81.46 | $81.46 | $81.46 | 0 |
| 2025-12-18 | $80.90 | $80.90 | $80.90 | $80.90 | 0 |
| 2025-12-17 | $80.45 | $80.45 | $80.45 | $80.45 | 0 |
| 2025-12-16 | $81.16 | $81.16 | $81.16 | $81.16 | 0 |
| 2025-12-15 | $81.49 | $81.49 | $81.49 | $81.49 | 0 |
| 2025-12-12 | $81.57 | $81.57 | $81.57 | $81.57 | 0 |
| 2025-12-11 | $82.35 | $82.35 | $82.35 | $82.35 | 0 |
| 2025-12-10 | $82.09 | $82.09 | $82.09 | $82.09 | 0 |
| 2025-12-09 | $81.47 | $81.47 | $81.47 | $81.47 | 0 |
| 2025-12-08 | $81.49 | $81.49 | $81.49 | $81.49 | 0 |
| 2025-12-05 | $81.67 | $81.67 | $81.67 | $81.67 | 0 |
| 2025-12-04 | $81.52 | $81.52 | $81.52 | $81.52 | 0 |
| 2025-12-03 | $81.49 | $81.49 | $81.49 | $81.49 | 0 |
| 2025-12-02 | $81.14 | $81.14 | $81.14 | $81.14 | 0 |
| 2025-12-01 | $81.02 | $81.02 | $81.02 | $81.02 | 0 |
| 2025-11-28 | $81.50 | $81.50 | $81.50 | $81.50 | 0 |
| 2025-11-26 | $81.12 | $81.12 | $81.12 | $81.12 | 0 |
| 2025-11-25 | $80.83 | $80.83 | $80.83 | $80.83 | 0 |
| 2025-11-24 | $80.20 | $80.20 | $80.20 | $80.20 | 0 |
| 2025-11-21 | $79.27 | $79.27 | $79.27 | $79.27 | 0 |
| 2025-11-20 | $78.51 | $78.51 | $78.51 | $78.51 | 0 |
| 2025-11-19 | $79.61 | $79.61 | $79.61 | $79.61 | 0 |
| 2025-11-18 | $79.30 | $79.30 | $79.30 | $79.30 | 0 |
| 2025-11-17 | $79.83 | $79.83 | $79.83 | $79.83 | 0 |
| 2025-11-14 | $80.45 | $80.45 | $80.45 | $80.45 | 0 |
| 2025-11-13 | $80.51 | $80.51 | $80.51 | $80.51 | 0 |
| 2025-11-12 | $81.48 | $81.48 | $81.48 | $81.48 | 0 |
| 2025-11-11 | $81.19 | $81.19 | $81.19 | $81.19 | 0 |
| 2025-11-10 | $80.84 | $80.84 | $80.84 | $80.84 | 0 |
| 2025-11-07 | $80.00 | $80.00 | $80.00 | $80.00 | 0 |
| 2025-11-06 | $79.90 | $79.90 | $79.90 | $79.90 | 0 |
| 2025-11-05 | $80.56 | $80.56 | $80.56 | $80.56 | 0 |
| 2025-11-04 | $80.23 | $80.23 | $80.23 | $80.23 | 0 |
| 2025-11-03 | $80.90 | $80.90 | $80.90 | $80.90 | 0 |
| 2025-10-31 | $80.97 | $80.97 | $80.97 | $80.97 | 0 |
| 2025-10-30 | $80.97 | $80.97 | $80.97 | $80.97 | 0 |
| 2025-10-29 | $80.77 | $80.77 | $80.77 | $80.77 | 0 |
| 2025-10-28 | $81.04 | $81.04 | $81.04 | $81.04 | 0 |
| 2025-10-27 | $81.03 | $81.03 | $81.03 | $81.03 | 0 |
| 2025-10-24 | $80.46 | $80.46 | $80.46 | $80.46 | 0 |
| 2025-10-23 | $79.92 | $79.92 | $79.92 | $79.92 | 0 |
| 2025-10-22 | $79.57 | $79.57 | $79.57 | $79.57 | 0 |
| 2025-10-21 | $79.84 | $79.84 | $79.84 | $79.84 | 0 |
| 2025-10-20 | $79.79 | $79.79 | $79.79 | $79.79 | 0 |
| 2025-10-17 | $79.08 | $79.08 | $79.08 | $79.08 | 0 |
| 2025-10-16 | $78.67 | $78.67 | $78.67 | $78.67 | 0 |
| 2025-10-15 | $79.16 | $79.16 | $79.16 | $79.16 | 0 |