HNCUX Fund Historical Price Quotes NMFQS:HNCUX
Foreign Large Growth | Hartford Mutual Funds
$23.29
↑
$0.10 (0.43%)
Last Updated: Feb 17, 2026
HNCUX Historical Data
You're viewing historical data for Hartford International Growth Fund Class R6 (HNCUX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $22.68 | $22.68 | $22.68 | $22.68 | 0 |
| 2025-12-24 | $22.60 | $22.60 | $22.60 | $22.60 | 0 |
| 2025-12-23 | $22.60 | $22.60 | $22.60 | $22.60 | 0 |
| 2025-12-22 | $22.51 | $22.51 | $22.51 | $22.51 | 0 |
| 2025-12-19 | $22.37 | $22.37 | $22.37 | $22.37 | 0 |
| 2025-12-18 | $22.21 | $22.21 | $22.21 | $22.21 | 0 |
| 2025-12-17 | $21.91 | $21.91 | $21.91 | $21.91 | 0 |
| 2025-12-16 | $22.23 | $22.23 | $22.23 | $22.23 | 0 |
| 2025-12-15 | $22.28 | $22.28 | $22.28 | $22.28 | 0 |
| 2025-12-12 | $22.36 | $22.36 | $22.36 | $22.36 | 0 |
| 2025-12-11 | $22.63 | $22.63 | $22.63 | $22.63 | 0 |
| 2025-12-10 | $22.71 | $22.71 | $22.71 | $22.71 | 0 |
| 2025-12-09 | $22.42 | $22.42 | $22.42 | $22.42 | 0 |
| 2025-12-08 | $22.50 | $22.50 | $22.50 | $22.50 | 0 |
| 2025-12-05 | $22.47 | $22.47 | $22.47 | $22.47 | 0 |
| 2025-12-04 | $22.39 | $22.39 | $22.39 | $22.39 | 0 |
| 2025-12-03 | $22.42 | $22.42 | $22.42 | $22.42 | 0 |
| 2025-12-02 | $22.23 | $22.23 | $22.23 | $22.23 | 0 |
| 2025-12-01 | $22.08 | $22.08 | $22.08 | $22.08 | 0 |
| 2025-11-28 | $22.27 | $22.27 | $22.27 | $22.27 | 0 |
| 2025-11-26 | $22.12 | $22.12 | $22.12 | $22.12 | 0 |
| 2025-11-25 | $21.88 | $21.88 | $21.88 | $21.88 | 0 |
| 2025-11-24 | $21.64 | $21.64 | $21.64 | $21.64 | 0 |
| 2025-11-21 | $21.51 | $21.51 | $21.51 | $21.51 | 0 |
| 2025-11-20 | $21.27 | $21.27 | $21.27 | $21.27 | 0 |
| 2025-11-19 | $21.81 | $21.81 | $21.81 | $21.81 | 0 |
| 2025-11-18 | $21.82 | $21.82 | $21.82 | $21.82 | 0 |
| 2025-11-17 | $22.09 | $22.09 | $22.09 | $22.09 | 0 |
| 2025-11-14 | $22.41 | $22.41 | $22.41 | $22.41 | 0 |
| 2025-11-13 | $22.49 | $22.49 | $22.49 | $22.49 | 0 |
| 2025-11-12 | $23.02 | $23.02 | $23.02 | $23.02 | 0 |
| 2025-11-11 | $22.89 | $22.89 | $22.89 | $22.89 | 0 |
| 2025-11-10 | $22.75 | $22.75 | $22.75 | $22.75 | 0 |
| 2025-11-07 | $22.39 | $22.39 | $22.39 | $22.39 | 0 |
| 2025-11-06 | $22.40 | $22.40 | $22.40 | $22.40 | 0 |
| 2025-11-05 | $22.67 | $22.67 | $22.67 | $22.67 | 0 |
| 2025-11-04 | $22.59 | $22.59 | $22.59 | $22.59 | 0 |
| 2025-11-03 | $23.08 | $23.08 | $23.08 | $23.08 | 0 |
| 2025-10-31 | $22.94 | $22.94 | $22.94 | $22.94 | 0 |
| 2025-10-30 | $22.94 | $22.94 | $22.94 | $22.94 | 0 |
| 2025-10-29 | $23.09 | $23.09 | $23.09 | $23.09 | 0 |
| 2025-10-28 | $23.10 | $23.10 | $23.10 | $23.10 | 0 |
| 2025-10-27 | $23.14 | $23.14 | $23.14 | $23.14 | 0 |
| 2025-10-24 | $22.83 | $22.83 | $22.83 | $22.83 | 0 |
| 2025-10-23 | $22.66 | $22.66 | $22.66 | $22.66 | 0 |
| 2025-10-22 | $22.42 | $22.42 | $22.42 | $22.42 | 0 |
| 2025-10-21 | $22.70 | $22.70 | $22.70 | $22.70 | 0 |
| 2025-10-20 | $22.85 | $22.85 | $22.85 | $22.85 | 0 |
| 2025-10-17 | $22.49 | $22.49 | $22.49 | $22.49 | 0 |
| 2025-10-16 | $22.45 | $22.45 | $22.45 | $22.45 | 0 |
| 2025-10-15 | $22.37 | $22.37 | $22.37 | $22.37 | 0 |