HNCTX Fund Historical Price Quotes NMFQS:HNCTX
Foreign Large Growth | Hartford Mutual Funds
$23.56
↑
$0.35 (1.51%)
Last Updated: Feb 17, 2026
HNCTX Historical Data
You're viewing historical data for Hartford International Growth Fund Class R5 (HNCTX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $22.56 | $22.56 | $22.56 | $22.56 | 0 |
| 2025-12-24 | $22.49 | $22.49 | $22.49 | $22.49 | 0 |
| 2025-12-23 | $22.49 | $22.49 | $22.49 | $22.49 | 0 |
| 2025-12-22 | $22.40 | $22.40 | $22.40 | $22.40 | 0 |
| 2025-12-19 | $22.26 | $22.26 | $22.26 | $22.26 | 0 |
| 2025-12-18 | $22.11 | $22.11 | $22.11 | $22.11 | 0 |
| 2025-12-17 | $21.81 | $21.81 | $21.81 | $21.81 | 0 |
| 2025-12-16 | $22.12 | $22.12 | $22.12 | $22.12 | 0 |
| 2025-12-15 | $22.17 | $22.17 | $22.17 | $22.17 | 0 |
| 2025-12-12 | $22.25 | $22.25 | $22.25 | $22.25 | 0 |
| 2025-12-11 | $22.52 | $22.52 | $22.52 | $22.52 | 0 |
| 2025-12-10 | $22.60 | $22.60 | $22.60 | $22.60 | 0 |
| 2025-12-09 | $22.31 | $22.31 | $22.31 | $22.31 | 0 |
| 2025-12-08 | $22.39 | $22.39 | $22.39 | $22.39 | 0 |
| 2025-12-05 | $22.36 | $22.36 | $22.36 | $22.36 | 0 |
| 2025-12-04 | $22.28 | $22.28 | $22.28 | $22.28 | 0 |
| 2025-12-03 | $22.31 | $22.31 | $22.31 | $22.31 | 0 |
| 2025-12-02 | $22.12 | $22.12 | $22.12 | $22.12 | 0 |
| 2025-12-01 | $21.97 | $21.97 | $21.97 | $21.97 | 0 |
| 2025-11-28 | $22.17 | $22.17 | $22.17 | $22.17 | 0 |
| 2025-11-26 | $22.01 | $22.01 | $22.01 | $22.01 | 0 |
| 2025-11-25 | $21.77 | $21.77 | $21.77 | $21.77 | 0 |
| 2025-11-24 | $21.54 | $21.54 | $21.54 | $21.54 | 0 |
| 2025-11-21 | $21.41 | $21.41 | $21.41 | $21.41 | 0 |
| 2025-11-20 | $21.16 | $21.16 | $21.16 | $21.16 | 0 |
| 2025-11-19 | $21.70 | $21.70 | $21.70 | $21.70 | 0 |
| 2025-11-18 | $21.72 | $21.72 | $21.72 | $21.72 | 0 |
| 2025-11-17 | $21.99 | $21.99 | $21.99 | $21.99 | 0 |
| 2025-11-14 | $22.30 | $22.30 | $22.30 | $22.30 | 0 |
| 2025-11-13 | $22.38 | $22.38 | $22.38 | $22.38 | 0 |
| 2025-11-12 | $22.91 | $22.91 | $22.91 | $22.91 | 0 |
| 2025-11-11 | $22.78 | $22.78 | $22.78 | $22.78 | 0 |
| 2025-11-07 | $22.29 | $22.29 | $22.29 | $22.29 | 0 |
| 2025-11-06 | $22.30 | $22.30 | $22.30 | $22.30 | 0 |
| 2025-11-05 | $22.56 | $22.56 | $22.56 | $22.56 | 0 |
| 2025-11-04 | $22.48 | $22.48 | $22.48 | $22.48 | 0 |
| 2025-11-03 | $22.97 | $22.97 | $22.97 | $22.97 | 0 |
| 2025-10-31 | $22.83 | $22.83 | $22.83 | $22.83 | 0 |
| 2025-10-30 | $22.83 | $22.83 | $22.83 | $22.83 | 0 |
| 2025-10-29 | $22.98 | $22.98 | $22.98 | $22.98 | 0 |
| 2025-10-28 | $22.99 | $22.99 | $22.99 | $22.99 | 0 |
| 2025-10-27 | $23.03 | $23.03 | $23.03 | $23.03 | 0 |
| 2025-10-24 | $22.72 | $22.72 | $22.72 | $22.72 | 0 |
| 2025-10-23 | $22.55 | $22.55 | $22.55 | $22.55 | 0 |
| 2025-10-22 | $22.31 | $22.31 | $22.31 | $22.31 | 0 |
| 2025-10-21 | $22.59 | $22.59 | $22.59 | $22.59 | 0 |
| 2025-10-20 | $22.74 | $22.74 | $22.74 | $22.74 | 0 |
| 2025-10-17 | $22.39 | $22.39 | $22.39 | $22.39 | 0 |
| 2025-10-16 | $22.34 | $22.34 | $22.34 | $22.34 | 0 |
| 2025-10-15 | $22.27 | $22.27 | $22.27 | $22.27 | 0 |