HNCSX Fund Historical Price Quotes NMFQS:HNCSX
Foreign Large Growth | Hartford Mutual Funds
$22.71
↑
$0.00 (0.00%)
Last Updated: Feb 17, 2026
HNCSX Historical Data
You're viewing historical data for Hartford International Growth Fund Class R4 (HNCSX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $22.30 | $22.30 | $22.30 | $22.30 | 0 |
| 2025-12-24 | $22.23 | $22.23 | $22.23 | $22.23 | 0 |
| 2025-12-23 | $22.23 | $22.23 | $22.23 | $22.23 | 0 |
| 2025-12-22 | $22.15 | $22.15 | $22.15 | $22.15 | 0 |
| 2025-12-19 | $22.00 | $22.00 | $22.00 | $22.00 | 0 |
| 2025-12-18 | $21.85 | $21.85 | $21.85 | $21.85 | 0 |
| 2025-12-17 | $21.56 | $21.56 | $21.56 | $21.56 | 0 |
| 2025-12-16 | $21.87 | $21.87 | $21.87 | $21.87 | 0 |
| 2025-12-15 | $21.92 | $21.92 | $21.92 | $21.92 | 0 |
| 2025-12-12 | $21.99 | $21.99 | $21.99 | $21.99 | 0 |
| 2025-12-11 | $22.27 | $22.27 | $22.27 | $22.27 | 0 |
| 2025-12-10 | $22.35 | $22.35 | $22.35 | $22.35 | 0 |
| 2025-12-09 | $22.06 | $22.06 | $22.06 | $22.06 | 0 |
| 2025-12-08 | $22.14 | $22.14 | $22.14 | $22.14 | 0 |
| 2025-12-05 | $22.11 | $22.11 | $22.11 | $22.11 | 0 |
| 2025-12-04 | $22.03 | $22.03 | $22.03 | $22.03 | 0 |
| 2025-12-03 | $22.06 | $22.06 | $22.06 | $22.06 | 0 |
| 2025-12-02 | $21.87 | $21.87 | $21.87 | $21.87 | 0 |
| 2025-12-01 | $21.72 | $21.72 | $21.72 | $21.72 | 0 |
| 2025-11-28 | $21.91 | $21.91 | $21.91 | $21.91 | 0 |
| 2025-11-26 | $21.76 | $21.76 | $21.76 | $21.76 | 0 |
| 2025-11-25 | $21.53 | $21.53 | $21.53 | $21.53 | 0 |
| 2025-11-24 | $21.29 | $21.29 | $21.29 | $21.29 | 0 |
| 2025-11-21 | $21.17 | $21.17 | $21.17 | $21.17 | 0 |
| 2025-11-20 | $20.92 | $20.92 | $20.92 | $20.92 | 0 |
| 2025-11-19 | $21.46 | $21.46 | $21.46 | $21.46 | 0 |
| 2025-11-18 | $21.47 | $21.47 | $21.47 | $21.47 | 0 |
| 2025-11-17 | $21.74 | $21.74 | $21.74 | $21.74 | 0 |
| 2025-11-14 | $22.05 | $22.05 | $22.05 | $22.05 | 0 |
| 2025-11-13 | $22.13 | $22.13 | $22.13 | $22.13 | 0 |
| 2025-11-12 | $22.65 | $22.65 | $22.65 | $22.65 | 0 |
| 2025-11-11 | $22.52 | $22.52 | $22.52 | $22.52 | 0 |
| 2025-11-10 | $22.39 | $22.39 | $22.39 | $22.39 | 0 |
| 2025-11-07 | $22.04 | $22.04 | $22.04 | $22.04 | 0 |
| 2025-11-06 | $22.04 | $22.04 | $22.04 | $22.04 | 0 |
| 2025-11-05 | $22.31 | $22.31 | $22.31 | $22.31 | 0 |
| 2025-11-04 | $22.23 | $22.23 | $22.23 | $22.23 | 0 |
| 2025-11-03 | $22.71 | $22.71 | $22.71 | $22.71 | 0 |
| 2025-10-31 | $22.58 | $22.58 | $22.58 | $22.58 | 0 |
| 2025-10-30 | $22.58 | $22.58 | $22.58 | $22.58 | 0 |
| 2025-10-29 | $22.73 | $22.73 | $22.73 | $22.73 | 0 |
| 2025-10-28 | $22.73 | $22.73 | $22.73 | $22.73 | 0 |
| 2025-10-27 | $22.77 | $22.77 | $22.77 | $22.77 | 0 |
| 2025-10-24 | $22.47 | $22.47 | $22.47 | $22.47 | 0 |
| 2025-10-23 | $22.30 | $22.30 | $22.30 | $22.30 | 0 |
| 2025-10-22 | $22.07 | $22.07 | $22.07 | $22.07 | 0 |
| 2025-10-21 | $22.34 | $22.34 | $22.34 | $22.34 | 0 |
| 2025-10-20 | $22.49 | $22.49 | $22.49 | $22.49 | 0 |
| 2025-10-17 | $22.14 | $22.14 | $22.14 | $22.14 | 0 |
| 2025-10-16 | $22.09 | $22.09 | $22.09 | $22.09 | 0 |
| 2025-10-15 | $22.02 | $22.02 | $22.02 | $22.02 | 0 |