HNCRX Fund Historical Price Quotes NMFQS:HNCRX
Foreign Large Growth | Hartford Mutual Funds
$22.82
↑
$0.00 (0.00%)
Last Updated: Feb 17, 2026
HNCRX Historical Data
You're viewing historical data for Hartford International Growth Fund Class R3 (HNCRX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $21.74 | $21.74 | $21.74 | $21.74 | 0 |
| 2025-12-24 | $21.67 | $21.67 | $21.67 | $21.67 | 0 |
| 2025-12-23 | $21.67 | $21.67 | $21.67 | $21.67 | 0 |
| 2025-12-22 | $21.59 | $21.59 | $21.59 | $21.59 | 0 |
| 2025-12-19 | $21.45 | $21.45 | $21.45 | $21.45 | 0 |
| 2025-12-18 | $21.30 | $21.30 | $21.30 | $21.30 | 0 |
| 2025-12-17 | $21.01 | $21.01 | $21.01 | $21.01 | 0 |
| 2025-12-16 | $21.32 | $21.32 | $21.32 | $21.32 | 0 |
| 2025-12-15 | $21.37 | $21.37 | $21.37 | $21.37 | 0 |
| 2025-12-12 | $21.44 | $21.44 | $21.44 | $21.44 | 0 |
| 2025-12-11 | $21.71 | $21.71 | $21.71 | $21.71 | 0 |
| 2025-12-10 | $21.78 | $21.78 | $21.78 | $21.78 | 0 |
| 2025-12-09 | $21.50 | $21.50 | $21.50 | $21.50 | 0 |
| 2025-12-08 | $21.58 | $21.58 | $21.58 | $21.58 | 0 |
| 2025-12-05 | $21.55 | $21.55 | $21.55 | $21.55 | 0 |
| 2025-12-04 | $21.48 | $21.48 | $21.48 | $21.48 | 0 |
| 2025-12-03 | $21.51 | $21.51 | $21.51 | $21.51 | 0 |
| 2025-12-02 | $21.33 | $21.33 | $21.33 | $21.33 | 0 |
| 2025-12-01 | $21.18 | $21.18 | $21.18 | $21.18 | 0 |
| 2025-11-28 | $21.37 | $21.37 | $21.37 | $21.37 | 0 |
| 2025-11-26 | $21.22 | $21.22 | $21.22 | $21.22 | 0 |
| 2025-11-25 | $20.99 | $20.99 | $20.99 | $20.99 | 0 |
| 2025-11-24 | $20.76 | $20.76 | $20.76 | $20.76 | 0 |
| 2025-11-21 | $20.64 | $20.64 | $20.64 | $20.64 | 0 |
| 2025-11-20 | $20.41 | $20.41 | $20.41 | $20.41 | 0 |
| 2025-11-19 | $20.93 | $20.93 | $20.93 | $20.93 | 0 |
| 2025-11-18 | $20.94 | $20.94 | $20.94 | $20.94 | 0 |
| 2025-11-17 | $21.20 | $21.20 | $21.20 | $21.20 | 0 |
| 2025-11-14 | $21.50 | $21.50 | $21.50 | $21.50 | 0 |
| 2025-11-13 | $21.58 | $21.58 | $21.58 | $21.58 | 0 |
| 2025-11-12 | $22.09 | $22.09 | $22.09 | $22.09 | 0 |
| 2025-11-11 | $21.97 | $21.97 | $21.97 | $21.97 | 0 |
| 2025-11-10 | $21.84 | $21.84 | $21.84 | $21.84 | 0 |
| 2025-11-07 | $21.49 | $21.49 | $21.49 | $21.49 | 0 |
| 2025-11-06 | $21.50 | $21.50 | $21.50 | $21.50 | 0 |
| 2025-11-05 | $21.76 | $21.76 | $21.76 | $21.76 | 0 |
| 2025-11-04 | $21.68 | $21.68 | $21.68 | $21.68 | 0 |
| 2025-11-03 | $22.15 | $22.15 | $22.15 | $22.15 | 0 |
| 2025-10-31 | $22.02 | $22.02 | $22.02 | $22.02 | 0 |
| 2025-10-30 | $22.02 | $22.02 | $22.02 | $22.02 | 0 |
| 2025-10-29 | $22.17 | $22.17 | $22.17 | $22.17 | 0 |
| 2025-10-28 | $22.17 | $22.17 | $22.17 | $22.17 | 0 |
| 2025-10-27 | $22.21 | $22.21 | $22.21 | $22.21 | 0 |
| 2025-10-24 | $21.92 | $21.92 | $21.92 | $21.92 | 0 |
| 2025-10-23 | $21.75 | $21.75 | $21.75 | $21.75 | 0 |
| 2025-10-22 | $21.53 | $21.53 | $21.53 | $21.53 | 0 |
| 2025-10-21 | $21.79 | $21.79 | $21.79 | $21.79 | 0 |
| 2025-10-20 | $21.94 | $21.94 | $21.94 | $21.94 | 0 |
| 2025-10-17 | $21.60 | $21.60 | $21.60 | $21.60 | 0 |
| 2025-10-16 | $21.56 | $21.56 | $21.56 | $21.56 | 0 |
| 2025-10-15 | $21.48 | $21.48 | $21.48 | $21.48 | 0 |